[4221]大倉工:【フィルム加工】合成樹脂は付加価値品に注力光学フィルムも
Yahoo! 【プライム/07化学】 売上高:811920 当期純利益:43590 総資産:1030140 時価:574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,615 | 4,615 | 4,475 | 4,490 | 110,300 | 63,800 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260319 | 4,735 | 4,745 | 4,685 | 4,685 | 46,500 | 9,800 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260317 | 4,735 | 4,760 | 4,665 | 4,675 | 29,900 | -11,300 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 89% | 0% |
| 20260316 | 4,700 | 4,740 | 4,660 | 4,680 | 41,200 | -4,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260304 | 4,930 | 4,940 | 4,705 | 4,795 | 132,400 | 55,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260313 | 4,710 | 4,775 | 4,705 | 4,735 | 45,500 | -2,600 | 100% | ▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260309 | 4,700 | 4,755 | 4,635 | 4,745 | 119,700 | 71,900 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 4,870 | 4,870 | 4,750 | 4,750 | 48,100 | -7,200 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260310 | 4,815 | 4,870 | 4,780 | 4,815 | 50,300 | -69,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260306 | 4,860 | 4,895 | 4,820 | 4,895 | 47,800 | -44,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260324 | 4,615 | 4,625 | 4,570 | 4,625 | 41,900 | -68,400 | 103% | ▲ | 2252 | 0 | 0 | 88% | 3% |
| 20260318 | 4,745 | 4,805 | 4,725 | 4,805 | 36,700 | 6,800 | 103% | ▲ | 1111 | 51 | 0 | 92% | 3% |
| 20260311 | 4,875 | 4,940 | 4,865 | 4,870 | 55,300 | 5,000 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260305 | 4,900 | 4,980 | 4,870 | 4,925 | 92,300 | -40,100 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260303 | 5,220 | 5,270 | 5,060 | 5,060 | 77,300 | -800 | 97% | ▼▼ | 2228 | 0 | 0 | 97% | 7% |
| 20260225 | 5,100 | 5,110 | 5,030 | 5,050 | 41,200 | -16,400 | 99% | ▼ | 2228 | 51 | 0 | 99% | 7% |
| 20260226 | 5,050 | 5,100 | 5,030 | 5,070 | 43,200 | 2,000 | 100% | ▲ | 7471 | 0 | 0 | 99% | 8% |
| 20260224 | 4,975 | 5,100 | 4,945 | 5,090 | 57,600 | 11,400 | 102% | ▲ | 1771 | 0 | 4 | 100% | 8% |
| 20260302 | 5,060 | 5,240 | 5,030 | 5,200 | 78,100 | 5,900 | 99% | ▼ | 4777 | 0 | 0 | 99% | 10% |
| 20260227 | 5,070 | 5,240 | 5,070 | 5,240 | 72,200 | 29,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 4221 | モルガン・スタンレーMUFG証券株式会社 | 50,002 | 0% | ▼ | -32,800 |
| 2026-03-12 | 4221 | モルガン・スタンレーMUFG証券株式会社 | 63,802 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 70,300 | 16,100 | 33,500 | 15,300 | 36,800 | 800 |
| 2026-03-06 | 72,200 | 15,600 | 34,200 | 15,400 | 38,000 | 200 |
| 2026-03-13 | 71,700 | 20,800 | 35,500 | 20,300 | 36,200 | 500 |
| 2026-03-19 | 72,800 | 21,100 | 35,200 | 20,300 | 37,600 | 800 |