[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,462 | 1,480 | 1,452 | 1,476 | 10,000 | -17,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250901 | 1,477 | 1,499 | 1,476 | 1,491 | 17,800 | 7,800 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250902 | 1,494 | 1,520 | 1,494 | 1,510 | 16,200 | -1,600 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250903 | 1,495 | 1,515 | 1,469 | 1,513 | 16,600 | 400 | 100% | ▲▲▲▲▲▲▲▲▲ | 7711 | 0 | 0 | 100% | 7% |
| 20250916 | 1,479 | 1,488 | 1,468 | 1,484 | 7,600 | 3,800 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 4% |
| 20250912 | 1,480 | 1,488 | 1,471 | 1,485 | 3,800 | -8,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250911 | 1,473 | 1,489 | 1,465 | 1,489 | 12,200 | -5,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250910 | 1,474 | 1,492 | 1,470 | 1,477 | 18,000 | 400 | 99% | ▼ | 1177 | 0 | 0 | 98% | 5% |
| 20250909 | 1,477 | 1,485 | 1,458 | 1,485 | 17,600 | -300 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250908 | 1,471 | 1,494 | 1,450 | 1,477 | 17,900 | 8,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250828 | 1,450 | 1,469 | 1,443 | 1,462 | 27,700 | 16,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250904 | 1,498 | 1,499 | 1,483 | 1,485 | 15,900 | -700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250918 | 1,462 | 1,475 | 1,439 | 1,475 | 16,000 | 3,000 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20250917 | 1,477 | 1,484 | 1,469 | 1,475 | 13,000 | 5,400 | 99% | ▼▼▼ | 7177 | 0 | 0 | 97% | 3% |
| 20250905 | 1,479 | 1,489 | 1,462 | 1,471 | 9,200 | -6,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250827 | 1,431 | 1,449 | 1,425 | 1,447 | 10,900 | 3,800 | 101% | ▲▲▲▲ | 1111 | 0 | 5 | 97% | 3% |
| 20250826 | 1,429 | 1,441 | 1,422 | 1,438 | 7,100 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 6 | 97% | 2% |
| 20250825 | 1,428 | 1,440 | 1,421 | 1,429 | 10,300 | 2,900 | 100% | ▲▲ | 1111 | 0 | 7 | 96% | 1% |
| 20250822 | 1,427 | 1,428 | 1,418 | 1,428 | 7,400 | -900 | 100% | ▲ | 5282 | 0 | 8 | 96% | 1% |
| 20250821 | 1,428 | 1,428 | 1,414 | 1,427 | 8,300 | 1,300 | 100% | ▼ | 4417 | 0 | 9 | 96% | 1% |
| 20250820 | 1,420 | 1,428 | 1,414 | 1,428 | 7,000 | 700 | 100% | -- | 7774 | 0 | 10 | 96% | 1% |
| 20250819 | 1,422 | 1,430 | 1,420 | 1,428 | 6,300 | -8,500 | 100% | ▲▲▲ | 5222 | 0 | 11 | 96% | 1% |
| 20250818 | 1,417 | 1,430 | 1,404 | 1,422 | 14,800 | -10,800 | 100% | ▲▲ | 2222 | 0 | 11 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 108,100 | 0 | 9,600 | 0 | 98,500 | 0 |
| 2025-08-29 | 109,200 | 0 | 9,300 | 0 | 99,900 | 0 |
| 2025-09-05 | 118,000 | 0 | 6,700 | 0 | 111,300 | 0 |
| 2025-09-12 | 106,500 | 0 | 6,200 | 0 | 100,300 | 0 |