[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,447 | 1,447 | 1,431 | 1,447 | 1,800 | -2,000 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
| 20260529 | 1,456 | 1,479 | 1,456 | 1,479 | 6,600 | 2,600 | 100% | ▲▲▲ | 7141 | 0 | 0 | 100% | 5% |
| 20260528 | 1,456 | 1,486 | 1,448 | 1,478 | 4,000 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260527 | 1,433 | 1,458 | 1,428 | 1,457 | 3,900 | 2,700 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260526 | 1,453 | 1,453 | 1,438 | 1,450 | 1,200 | -400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260525 | 1,450 | 1,460 | 1,446 | 1,453 | 1,600 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260522 | 1,440 | 1,450 | 1,437 | 1,450 | 1,600 | 500 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260521 | 1,446 | 1,446 | 1,440 | 1,446 | 1,100 | -900 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260520 | 1,447 | 1,447 | 1,440 | 1,446 | 2,000 | 200 | 100% | ▼ | 4147 | 0 | 0 | 100% | 2% |
| 20260518 | 1,438 | 1,448 | 1,434 | 1,447 | 3,800 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260501 | 1,436 | 1,443 | 1,422 | 1,428 | 4,900 | 800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20260515 | 1,422 | 1,434 | 1,408 | 1,432 | 6,100 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260507 | 1,411 | 1,435 | 1,408 | 1,435 | 10,700 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260514 | 1,417 | 1,417 | 1,401 | 1,415 | 1,600 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260513 | 1,423 | 1,423 | 1,411 | 1,417 | 3,500 | -8,000 | 100% | ▼ | 5828 | 0 | 0 | 98% | 0% |
| 20260512 | 1,422 | 1,423 | 1,414 | 1,423 | 11,500 | -2,400 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20260511 | 1,423 | 1,423 | 1,412 | 1,422 | 13,900 | -11,400 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260508 | 1,411 | 1,433 | 1,409 | 1,424 | 25,300 | 14,600 | 99% | ▼ | 7147 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 205,100 | 0 | 4,600 | 0 | 200,500 | 0 |
| 2026-05-15 | 202,000 | 0 | 4,500 | 0 | 197,500 | 0 |
| 2026-05-22 | 202,300 | 0 | 3,800 | 0 | 198,500 | 0 |