[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,490 | 1,490 | 1,476 | 1,489 | 8,700 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 28% |
| 20250730 | 1,481 | 1,492 | 1,474 | 1,489 | 6,900 | -1,800 | 100% | -- | 2885 | 0 | 0 | 100% | 27% |
| 20250731 | 1,465 | 1,491 | 1,460 | 1,488 | 9,200 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 26% |
| 20250728 | 1,469 | 1,490 | 1,468 | 1,489 | 9,300 | -5,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20250801 | 1,472 | 1,487 | 1,472 | 1,480 | 7,700 | -1,500 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 25% |
| 20250804 | 1,455 | 1,480 | 1,455 | 1,474 | 12,800 | 5,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 23% |
| 20250805 | 1,474 | 1,484 | 1,458 | 1,469 | 17,600 | 4,800 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 99% | 21% |
| 20250806 | 1,475 | 1,483 | 1,472 | 1,481 | 6,700 | -10,900 | 101% | ▲ | 8222 | 0 | 0 | 99% | 21% |
| 20250828 | 1,450 | 1,469 | 1,443 | 1,462 | 27,700 | 16,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250812 | 1,463 | 1,463 | 1,450 | 1,460 | 15,100 | 6,600 | 100% | ▼ | 7117 | 0 | 0 | 98% | 15% |
| 20250808 | 1,445 | 1,484 | 1,445 | 1,463 | 8,500 | -37,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 17% |
| 20250813 | 1,460 | 1,460 | 1,446 | 1,448 | 10,600 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250826 | 1,429 | 1,441 | 1,422 | 1,438 | 7,100 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250827 | 1,431 | 1,449 | 1,425 | 1,447 | 10,900 | 3,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250807 | 1,486 | 1,491 | 1,425 | 1,441 | 46,000 | 39,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 17% |
| 20250818 | 1,417 | 1,430 | 1,404 | 1,422 | 14,800 | -10,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250819 | 1,422 | 1,430 | 1,420 | 1,428 | 6,300 | -8,500 | 100% | ▲▲▲ | 5222 | 0 | 0 | 96% | 1% |
| 20250820 | 1,420 | 1,428 | 1,414 | 1,428 | 7,000 | 700 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20250821 | 1,428 | 1,428 | 1,414 | 1,427 | 8,300 | 1,300 | 100% | ▼ | 4417 | 0 | 0 | 96% | 1% |
| 20250822 | 1,427 | 1,428 | 1,418 | 1,428 | 7,400 | -900 | 100% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20250825 | 1,428 | 1,440 | 1,421 | 1,429 | 10,300 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250814 | 1,428 | 1,428 | 1,388 | 1,410 | 25,200 | 14,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20250815 | 1,409 | 1,424 | 1,392 | 1,415 | 25,600 | 400 | 100% | ▲ | 7171 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 81,300 | 0 | 10,600 | 0 | 70,700 | 0 |
| 2025-08-08 | 89,500 | 0 | 10,800 | 0 | 78,700 | 0 |
| 2025-08-15 | 106,800 | 0 | 10,900 | 0 | 95,900 | 0 |
| 2025-08-22 | 108,100 | 0 | 9,600 | 0 | 98,500 | 0 |