[4187]大有機:【エステル化成品】塗料用樹脂原料電子材料を強化
Yahoo! 【プライム/07化学】 売上高:326980 当期純利益:40440 総資産:599640 時価:974億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 4,100 | 4,395 | 4,070 | 4,350 | 392,600 | 36,800 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20260413 | 3,890 | 4,045 | 3,820 | 4,030 | 355,800 | 102,800 | 102% | ▲▲ | 1771 | 0 | 2 | 99% | 17% |
| 20260410 | 3,915 | 4,025 | 3,915 | 3,960 | 253,000 | 98,400 | 104% | ▲ | 1111 | 0 | 3 | 97% | 15% |
| 20260409 | 3,900 | 3,900 | 3,805 | 3,820 | 154,600 | 41,100 | 98% | ▼ | 1117 | 0 | 4 | 94% | 11% |
| 20260408 | 3,785 | 3,885 | 3,775 | 3,880 | 113,500 | 22,200 | 106% | ▲▲▲▲ | 1111 | 40 | 4 | 93% | 13% |
| 20260407 | 3,655 | 3,660 | 3,595 | 3,660 | 91,300 | 40,500 | 102% | ▲▲▲ | 7111 | 0 | 2 | 88% | 6% |
| 20260406 | 3,600 | 3,665 | 3,575 | 3,605 | 50,800 | -18,500 | 101% | ▲▲ | 2222 | 0 | 3 | 87% | 5% |
| 20260318 | 3,995 | 4,070 | 3,965 | 4,070 | 74,100 | 4,500 | 104% | ▲ | 7171 | 51 | 19 | 86% | 4% |
| 20260401 | 3,585 | 3,750 | 3,550 | 3,750 | 166,700 | 31,700 | 109% | ▲ | 1111 | 0 | 6 | 85% | 9% |
| 20260316 | 3,985 | 4,085 | 3,985 | 4,010 | 89,500 | 12,400 | 99% | ▼▼▼ | 1117 | 24 | 0 | 84% | 1% |
| 20260317 | 4,050 | 4,080 | 3,925 | 3,925 | 69,600 | -19,900 | 98% | ▼▼▼▼ | 8828 | 51 | 20 | 83% | 0% |
| 20260403 | 3,555 | 3,605 | 3,555 | 3,585 | 69,300 | -67,900 | 101% | ▲ | 8582 | 0 | 4 | 82% | 4% |
| 20260402 | 3,770 | 3,785 | 3,555 | 3,555 | 137,200 | -29,500 | 95% | ▼ | 2228 | 0 | 7 | 81% | 3% |
| 20260325 | 3,820 | 3,845 | 3,765 | 3,795 | 131,500 | 61,500 | 103% | ▲▲ | 1111 | 40 | 14 | 80% | 6% |
| 20260319 | 3,920 | 3,920 | 3,800 | 3,800 | 107,500 | 33,400 | 93% | ▼ | 7777 | 0 | 18 | 80% | 0% |
| 20260326 | 3,795 | 3,815 | 3,695 | 3,750 | 65,600 | -65,900 | 99% | ▼ | 8888 | 0 | 13 | 79% | 4% |
| 20260331 | 3,405 | 3,520 | 3,385 | 3,445 | 135,000 | -7,900 | 100% | -- | 2885 | 0 | 2 | 77% | 0% |
| 20260327 | 3,680 | 3,695 | 3,565 | 3,660 | 170,300 | 104,700 | 98% | ▼▼ | 7777 | 0 | 9 | 77% | 2% |
| 20260324 | 3,720 | 3,745 | 3,630 | 3,680 | 70,000 | -28,700 | 103% | ▲ | 2222 | 0 | 14 | 77% | 3% |
| 20260323 | 3,615 | 3,640 | 3,510 | 3,590 | 98,700 | -8,800 | 94% | ▼▼ | 8888 | 0 | 13 | 75% | 0% |
| 20260330 | 3,410 | 3,465 | 3,395 | 3,445 | 142,900 | -27,400 | 94% | ▼▼▼ | 8888 | 24 | 3 | 72% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 65,200 | 24,800 | 26,500 | 2,200 | 38,700 | 22,600 |
| 2026-03-27 | 60,800 | 20,000 | 26,200 | 2,200 | 34,600 | 17,800 |
| 2026-04-03 | 65,300 | 15,200 | 27,500 | 2,300 | 37,800 | 12,900 |
| 2026-04-10 | 79,300 | 18,800 | 38,700 | 2,400 | 40,600 | 16,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 09:23 | S100T7A2 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-17 13:25 | S100VDTL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPBZ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |