[4187]大有機:【エステル化成品】塗料用樹脂原料電子材料を強化
Yahoo! 【プライム/07化学】 売上高:326980 当期純利益:40440 総資産:599640 時価:824億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,615 | 3,640 | 3,510 | 3,590 | 98,700 | -8,800 | 94% | ▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260324 | 3,720 | 3,745 | 3,630 | 3,680 | 70,000 | -28,700 | 103% | ▲ | 2222 | 0 | 0 | 77% | 3% |
| 20260319 | 3,920 | 3,920 | 3,800 | 3,800 | 107,500 | 33,400 | 93% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260317 | 4,050 | 4,080 | 3,925 | 3,925 | 69,600 | -19,900 | 98% | ▼▼▼▼ | 8828 | 51 | 0 | 83% | 0% |
| 20260309 | 3,980 | 4,045 | 3,870 | 3,980 | 154,300 | 75,500 | 91% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260316 | 3,985 | 4,085 | 3,985 | 4,010 | 89,500 | 12,400 | 99% | ▼▼▼ | 1117 | 24 | 0 | 84% | 1% |
| 20260313 | 3,940 | 4,055 | 3,940 | 4,045 | 77,100 | 1,600 | 99% | ▼▼ | 7777 | 51 | 0 | 85% | 2% |
| 20260318 | 3,995 | 4,070 | 3,965 | 4,070 | 74,100 | 4,500 | 104% | ▲ | 7171 | 51 | 0 | 86% | 4% |
| 20260312 | 4,125 | 4,160 | 4,040 | 4,080 | 75,500 | -8,900 | 98% | ▼ | 8888 | 51 | 0 | 86% | 3% |
| 20260310 | 4,100 | 4,235 | 4,085 | 4,100 | 89,300 | -65,000 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260311 | 4,170 | 4,245 | 4,160 | 4,165 | 84,400 | -4,900 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260304 | 4,280 | 4,390 | 4,035 | 4,170 | 235,900 | 65,300 | 93% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260305 | 4,355 | 4,495 | 4,315 | 4,350 | 151,800 | -84,100 | 104% | ▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260306 | 4,280 | 4,395 | 4,250 | 4,390 | 78,800 | -73,000 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 7% |
| 20260303 | 4,750 | 4,810 | 4,435 | 4,460 | 170,600 | 85,400 | 94% | ▼ | 1717 | 0 | 0 | 94% | 12% |
| 20260226 | 4,670 | 4,695 | 4,560 | 4,625 | 80,900 | -32,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 16% |
| 20260225 | 4,800 | 4,800 | 4,625 | 4,630 | 113,400 | -2,200 | 97% | ▼ | 2228 | 0 | 0 | 97% | 16% |
| 20260227 | 4,565 | 4,740 | 4,565 | 4,730 | 67,500 | -13,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20260224 | 4,585 | 4,750 | 4,550 | 4,750 | 115,600 | 44,900 | 105% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260302 | 4,615 | 4,765 | 4,570 | 4,755 | 85,200 | 17,700 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4187 | MERRILL LYNCH INTERNATIONAL | 108,781 | 0% | ▼ | -5,600 |
| 2026-02-27 | 4187 | MERRILL LYNCH INTERNATIONAL | 112,859 | 1% | ▲ | |
| 2026-02-24 | 4187 | MERRILL LYNCH INTERNATIONAL | 114,381 | 1% | ▲ | 1,700 |
| 2026-03-02 | 4187 | MERRILL LYNCH INTERNATIONAL | 104,759 | 0% | ▼ | -8,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 73,000 | 27,800 | 26,000 | 3,100 | 47,000 | 24,700 |
| 2026-03-06 | 66,300 | 43,000 | 25,500 | 3,300 | 40,800 | 39,700 |
| 2026-03-13 | 60,000 | 37,900 | 25,700 | 2,200 | 34,300 | 35,700 |
| 2026-03-19 | 65,200 | 24,800 | 26,500 | 2,200 | 38,700 | 22,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 09:23 | S100T7A2 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-17 13:25 | S100VDTL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPBZ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |