[4187]大有機:【エステル化成品】塗料用樹脂原料電子材料を強化
Yahoo!
【プライム/07化学】
売上高:326980
当期純利益:40440
総資産:599640
時価:925億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 4,300 | 4,300 | 4,045 | 4,050 | 295,300 | 72,700 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260123 | 4,120 | 4,210 | 4,095 | 4,130 | 157,700 | -11,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260121 | 3,830 | 4,025 | 3,825 | 3,945 | 126,100 | -48,700 | 102% | ▲ | 5882 | 0 | 2 | 94% | 2% |
| 20260119 | 4,145 | 4,150 | 4,045 | 4,050 | 149,400 | -58,500 | 97% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260115 | 4,040 | 4,070 | 3,945 | 4,060 | 152,700 | -34,500 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 7% |
| 20260114 | 3,900 | 4,100 | 3,900 | 4,025 | 187,200 | -59,700 | 103% | ▲ | 2882 | 0 | 3 | 96% | 6% |
| 20260113 | 4,055 | 4,055 | 3,905 | 3,915 | 246,900 | -129,200 | 100% | -- | 2225 | 0 | 0 | 93% | 3% |
| 20260107 | 4,195 | 4,385 | 4,170 | 4,205 | 222,600 | 42,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260105 | 4,005 | 4,050 | 4,000 | 4,045 | 101,100 | 48,400 | 101% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20251229 | 4,025 | 4,055 | 3,995 | 4,015 | 79,800 | 29,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251226 | 3,990 | 3,990 | 3,935 | 3,970 | 49,900 | 11,000 | 99% | ▼ | 7777 | 0 | 5 | 99% | 5% |
| 20251225 | 4,000 | 4,000 | 3,945 | 3,990 | 38,900 | -33,000 | 101% | ▲ | 8222 | 0 | 6 | 99% | 5% |
| 20251224 | 3,965 | 4,035 | 3,940 | 3,945 | 71,900 | -13,200 | 99% | ▼▼ | 2288 | 0 | 7 | 98% | 4% |
| 20251223 | 3,990 | 4,000 | 3,925 | 3,965 | 85,100 | -52,900 | 100% | ▼ | 8228 | 0 | 8 | 99% | 5% |
| 20260109 | 3,980 | 4,030 | 3,850 | 3,915 | 376,100 | 80,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20260106 | 4,045 | 4,210 | 4,045 | 4,210 | 180,100 | 79,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251222 | 3,940 | 4,075 | 3,915 | 3,975 | 138,000 | 86,200 | 103% | ▲▲ | 1111 | 40 | 9 | 99% | 8% |
| 20260116 | 4,075 | 4,180 | 3,995 | 4,155 | 207,900 | 55,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260122 | 3,960 | 4,140 | 3,960 | 4,085 | 168,700 | 42,600 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251230 | 3,990 | 4,040 | 3,990 | 4,000 | 52,700 | -27,100 | 100% | ▼ | 8888 | 51 | 3 | 100% | 6% |
| 20260120 | 4,005 | 4,025 | 3,880 | 3,880 | 174,800 | 25,400 | 96% | ▼▼ | 7777 | 51 | 0 | 92% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251028 | 15:30 | 大有機化 | 特別利益（補助金収入）計上のお知らせ | |
| 20251222 | 11:30 | 大有機化 | 業績予想及び配当予想の修正に関するお知らせ | |
| 20251222 | 11:30 | 大有機化 | 半導体関連材料の新規設備建設に関するお知らせ | |
| 20260108 | 15:30 | 大有機化 | 2025年11月期 決算短信［日本基準］（連結） | |
| 20260108 | 15:30 | 大有機化 | 2025年11月期 決算補足説明資料 | |
| 20260108 | 15:30 | 大有機化 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 62,400 | 26,300 | 20,200 | 2,300 | 42,200 | 24,000 |
| 2026-01-09 | 123,300 | 16,000 | 30,900 | 2,300 | 92,400 | 13,700 |
| 2026-01-16 | 91,500 | 20,100 | 21,300 | 3,000 | 70,200 | 17,100 |
EDINET