[4171]グローバルＩ:【調査】海外の市場調査リポート販売
Yahoo!
【スタンダード/25情報･通信業】
売上高:27490
当期純利益:3150
総資産:31640
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 1,435 | 1,435 | 1,412 | 1,431 | 600 | -5,900 | 100% | ▼ | 8528 | 0 | 0 | 100% | 3% |
| 20260306 | 1,387 | 1,400 | 1,382 | 1,399 | 1,600 | -200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260305 | 1,403 | 1,403 | 1,386 | 1,395 | 1,800 | -2,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20260304 | 1,390 | 1,403 | 1,380 | 1,403 | 4,000 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260303 | 1,400 | 1,409 | 1,394 | 1,398 | 1,300 | -2,300 | 100% | ▼▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260302 | 1,400 | 1,419 | 1,400 | 1,403 | 3,600 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260227 | 1,407 | 1,423 | 1,407 | 1,418 | 1,600 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260226 | 1,412 | 1,427 | 1,407 | 1,407 | 2,600 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260225 | 1,417 | 1,439 | 1,414 | 1,414 | 3,600 | -2,700 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260224 | 1,395 | 1,439 | 1,394 | 1,430 | 6,300 | 3,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260220 | 1,414 | 1,419 | 1,403 | 1,403 | 2,700 | 2,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260204 | 1,411 | 1,411 | 1,403 | 1,403 | 2,200 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260218 | 1,413 | 1,440 | 1,412 | 1,436 | 6,500 | -5,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260217 | 1,400 | 1,434 | 1,400 | 1,428 | 11,600 | 6,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260216 | 1,390 | 1,427 | 1,390 | 1,418 | 5,200 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260213 | 1,389 | 1,410 | 1,381 | 1,406 | 8,200 | -27,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260212 | 1,390 | 1,420 | 1,390 | 1,391 | 35,200 | 28,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260210 | 1,413 | 1,429 | 1,410 | 1,429 | 6,500 | 5,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260209 | 1,415 | 1,415 | 1,401 | 1,401 | 1,300 | -500 | 100% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20260206 | 1,401 | 1,406 | 1,401 | 1,406 | 1,800 | -500 | 100% | ▲ | 5582 | 0 | 0 | 98% | 0% |
| 20260205 | 1,403 | 1,406 | 1,401 | 1,401 | 2,300 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 17:00 | グローバルＩ | 2025年12月期 決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 17,700 | 0 | 9,500 | 0 | 8,200 | 0 |
| 2026-02-13 | 28,200 | 0 | 19,900 | 0 | 8,300 | 0 |
| 2026-02-20 | 34,000 | 0 | 26,900 | 0 | 7,100 | 0 |
| 2026-02-27 | 37,100 | 0 | 30,400 | 0 | 6,700 | 0 |
EDINET