[410A]ＧＭＯコマ:店舗のCX向上やDX推進を支援するマーケティングプラットフォームなどの開発、提供
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,472 | 1,538 | 1,460 | 1,535 | 91,500 | -7,600 | 105% | ▲ | 2222 | 51 | 0 | 87% | 14% |
| 20251016 | 1,540 | 1,556 | 1,487 | 1,495 | 98,700 | 7,200 | 97% | ▼ | 1117 | 51 | 0 | 84% | 11% |
| 20251008 | 1,360 | 1,479 | 1,349 | 1,479 | 271,300 | 83,200 | 110% | ▲ | 1171 | 0 | 1 | 83% | 10% |
| 20251014 | 1,417 | 1,459 | 1,385 | 1,459 | 99,100 | -40,500 | 100% | ▼ | 8288 | 0 | 2 | 82% | 9% |
| 20251010 | 1,440 | 1,460 | 1,357 | 1,460 | 139,600 | 42,400 | 102% | ▲ | 7771 | 0 | 3 | 82% | 9% |
| 20251020 | 1,450 | 1,450 | 1,420 | 1,442 | 21,900 | -43,000 | 102% | ▲ | 8582 | 0 | 0 | 81% | 7% |
| 20251009 | 1,471 | 1,471 | 1,420 | 1,435 | 97,200 | -174,100 | 97% | ▼ | 8228 | 0 | 0 | 81% | 7% |
| 20251017 | 1,492 | 1,492 | 1,420 | 1,420 | 64,900 | -33,800 | 95% | ▼▼ | 8888 | 0 | 0 | 80% | 6% |
| 20251007 | 1,402 | 1,408 | 1,340 | 1,342 | 188,100 | 65,900 | 95% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 2 | 76% | 0% |
| 20251006 | 1,461 | 1,461 | 1,395 | 1,407 | 122,200 | -4,800 | 98% | ▼▼▼▼▼▼▼ | 8828 | 51 | 7 | 79% | 0% |
| 20251003 | 1,440 | 1,506 | 1,406 | 1,439 | 127,000 | -102,500 | 100% | ▼▼▼▼▼▼ | 8888 | 51 | 8 | 81% | 0% |
| 20251002 | 1,574 | 1,595 | 1,428 | 1,445 | 229,500 | 108,000 | 91% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251001 | 1,594 | 1,643 | 1,570 | 1,581 | 121,500 | -125,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20250930 | 1,650 | 1,667 | 1,580 | 1,594 | 246,900 | -828,300 | 96% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20250929 | 1,675 | 1,879 | 1,650 | 1,669 | 1,075,200 | 480,800 | 100% | ▼▼ | 1777 | 22 | 0 | 94% | 0% |
| 20250926 | 1,701 | 1,770 | 1,651 | 1,675 | 594,400 | -3,617,600 | 95% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250925 | 2,131 | 2,249 | 1,752 | 1,772 | 4,212,000 | 0% | -- | 0 | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-07 | 410A | Nomura International plc | 43,500 | 1% | ▲ | |
| 2025-10-15 | 410A | Nomura International plc | 38,300 | 1% | ▼ | -5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 262,800 | 3,400 | 184,200 | 3,400 | 78,600 | 0 |
| 2025-10-03 | 301,800 | 2,100 | 148,700 | 2,100 | 153,100 | 0 |
| 2025-10-10 | 386,900 | 0 | 179,100 | 0 | 207,800 | 0 |