[410A]ＧＭＯコマ:店舗のCX向上やDX推進を支援するマーケティングプラットフォームなどの開発、提供
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,336 | 1,350 | 1,325 | 1,333 | 37,600 | -233,600 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251229 | 1,341 | 1,360 | 1,330 | 1,341 | 17,700 | -45,700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260106 | 1,296 | 1,337 | 1,291 | 1,330 | 17,700 | -33,800 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260122 | 1,307 | 1,307 | 1,275 | 1,276 | 31,400 | -22,700 | 98% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260115 | 1,322 | 1,322 | 1,306 | 1,319 | 8,500 | -14,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260114 | 1,330 | 1,348 | 1,313 | 1,320 | 23,300 | -9,800 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260107 | 1,309 | 1,329 | 1,301 | 1,323 | 8,300 | -9,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260120 | 1,308 | 1,320 | 1,287 | 1,314 | 42,700 | -6,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260108 | 1,329 | 1,330 | 1,315 | 1,320 | 6,300 | -2,000 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260116 | 1,319 | 1,332 | 1,309 | 1,330 | 9,800 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251223 | 1,341 | 1,349 | 1,318 | 1,322 | 73,200 | 4,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251230 | 1,323 | 1,327 | 1,306 | 1,306 | 27,500 | 9,800 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260121 | 1,294 | 1,314 | 1,277 | 1,307 | 54,100 | 11,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260109 | 1,320 | 1,353 | 1,320 | 1,349 | 18,700 | 12,400 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260113 | 1,349 | 1,380 | 1,319 | 1,330 | 33,100 | 14,400 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260105 | 1,306 | 1,318 | 1,270 | 1,308 | 51,500 | 24,000 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251226 | 1,333 | 1,377 | 1,333 | 1,367 | 63,400 | 25,800 | 103% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260119 | 1,325 | 1,342 | 1,309 | 1,312 | 49,500 | 39,700 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260123 | 1,273 | 1,303 | 1,254 | 1,297 | 79,600 | 48,200 | 102% | ▲ | 7771 | 10 | 0 | 95% | 2% |
| 20251224 | 1,320 | 1,351 | 1,312 | 1,350 | 271,200 | 198,000 | 102% | ▲ | 1771 | 10 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 410A | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 1% | ▲ | |
| 2026-01-09 | 410A | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0% | ▼ | -5,700 |
| 2026-01-14 | 410A | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 1% | ▲ | 1,700 |
| 2026-01-15 | 410A | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 359,900 | 0 | 276,500 | 0 | 83,400 | 0 |
| 2026-01-09 | 370,500 | 0 | 287,500 | 0 | 83,000 | 0 |
| 2026-01-16 | 385,200 | 0 | 286,600 | 0 | 98,600 | 0 |