[410A]ＧＭＯコマ:店舗のCX向上やDX推進を支援するマーケティングプラットフォームなどの開発、提供
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,012 | 1,018 | 986 | 997 | 93,100 | 70,700 | 97% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260319 | 1,046 | 1,048 | 1,020 | 1,025 | 22,400 | 3,300 | 98% | ▼ | 7777 | 0 | 3 | 91% | 1% |
| 20260420 | 1,215 | 1,215 | 1,180 | 1,193 | 23,000 | 15,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20260413 | 1,231 | 1,231 | 1,191 | 1,195 | 21,700 | -30,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 96% | 20% |
| 20260324 | 1,055 | 1,136 | 1,053 | 1,100 | 155,800 | 62,700 | 110% | ▲ | 1111 | 0 | 2 | 97% | 10% |
| 20260416 | 1,241 | 1,244 | 1,207 | 1,207 | 15,600 | -10,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 21% |
| 20260414 | 1,212 | 1,220 | 1,186 | 1,207 | 27,800 | 6,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 21% |
| 20260417 | 1,208 | 1,224 | 1,207 | 1,215 | 7,800 | -7,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 22% |
| 20260330 | 1,100 | 1,113 | 1,089 | 1,113 | 29,500 | 10,700 | 99% | ▼ | 7777 | 0 | 2 | 99% | 12% |
| 20260402 | 1,195 | 1,206 | 1,175 | 1,180 | 24,500 | -26,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 18% |
| 20260415 | 1,221 | 1,246 | 1,211 | 1,228 | 25,700 | -2,100 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 23% |
| 20260407 | 1,246 | 1,249 | 1,201 | 1,217 | 26,900 | -14,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 22% |
| 20260326 | 1,117 | 1,140 | 1,114 | 1,116 | 22,600 | -91,000 | 100% | -- | 8285 | 0 | 5 | 99% | 12% |
| 20260325 | 1,127 | 1,179 | 1,101 | 1,116 | 113,600 | -42,200 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 12% |
| 20260410 | 1,245 | 1,258 | 1,220 | 1,231 | 52,500 | 29,300 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 23% |
| 20260408 | 1,226 | 1,250 | 1,226 | 1,243 | 22,900 | -4,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 25% |
| 20260409 | 1,255 | 1,255 | 1,222 | 1,240 | 23,200 | 300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 24% |
| 20260406 | 1,221 | 1,254 | 1,221 | 1,233 | 41,800 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260403 | 1,198 | 1,216 | 1,186 | 1,216 | 30,500 | 6,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260401 | 1,188 | 1,210 | 1,180 | 1,193 | 51,200 | 21,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260331 | 1,115 | 1,159 | 1,105 | 1,159 | 30,100 | 600 | 104% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260327 | 1,112 | 1,139 | 1,112 | 1,129 | 18,800 | -3,800 | 101% | ▲ | 8882 | 0 | 4 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 199,500 | 0 | 105,400 | 0 | 94,100 | 0 |
| 2026-03-27 | 184,800 | 0 | 105,600 | 0 | 79,200 | 0 |
| 2026-04-03 | 173,500 | 0 | 102,600 | 0 | 70,900 | 0 |
| 2026-04-10 | 172,700 | 0 | 96,100 | 0 | 76,600 | 0 |