[410A]ＧＭＯコマ:店舗のCX向上やDX推進を支援するマーケティングプラットフォームなどの開発、提供
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,221 | 1,246 | 1,211 | 1,228 | 25,700 | -2,100 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 23% |
| 20260410 | 1,245 | 1,258 | 1,220 | 1,231 | 52,500 | 29,300 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 23% |
| 20260417 | 1,208 | 1,224 | 1,207 | 1,215 | 7,800 | -7,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 22% |
| 20260508 | 1,174 | 1,214 | 1,165 | 1,212 | 22,500 | 13,600 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260414 | 1,212 | 1,220 | 1,186 | 1,207 | 27,800 | 6,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 21% |
| 20260416 | 1,241 | 1,244 | 1,207 | 1,207 | 15,600 | -10,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 21% |
| 20260421 | 1,219 | 1,219 | 1,190 | 1,201 | 13,600 | -9,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260413 | 1,231 | 1,231 | 1,191 | 1,195 | 21,700 | -30,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 96% | 20% |
| 20260420 | 1,215 | 1,215 | 1,180 | 1,193 | 23,000 | 15,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20260422 | 1,197 | 1,210 | 1,187 | 1,188 | 15,500 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260511 | 1,213 | 1,244 | 1,181 | 1,190 | 34,700 | 12,200 | 98% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260512 | 1,190 | 1,199 | 1,166 | 1,175 | 17,400 | -17,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260423 | 1,188 | 1,190 | 1,160 | 1,174 | 19,400 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260428 | 1,153 | 1,170 | 1,151 | 1,162 | 8,700 | -3,700 | 101% | ▲▲ | 8222 | 0 | 5 | 93% | 2% |
| 20260507 | 1,143 | 1,162 | 1,143 | 1,162 | 8,900 | 4,300 | 101% | ▲ | 1171 | 0 | 2 | 93% | 2% |
| 20260427 | 1,138 | 1,177 | 1,134 | 1,154 | 12,400 | -3,300 | 101% | ▲ | 2882 | 0 | 6 | 93% | 1% |
| 20260430 | 1,161 | 1,167 | 1,143 | 1,145 | 11,100 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260501 | 1,145 | 1,155 | 1,141 | 1,145 | 4,600 | -6,500 | 100% | -- | 8885 | 0 | 3 | 92% | 1% |
| 20260424 | 1,174 | 1,175 | 1,138 | 1,138 | 15,700 | -3,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 172,700 | 0 | 96,100 | 0 | 76,600 | 0 |
| 2026-04-17 | 159,400 | 0 | 96,900 | 0 | 62,500 | 0 |
| 2026-04-24 | 141,500 | 0 | 91,800 | 0 | 49,700 | 0 |
| 2026-05-01 | 140,500 | 0 | 90,500 | 0 | 50,000 | 0 |