[410A]ＧＭＯコマ:店舗のCX向上やDX推進を支援するマーケティングプラットフォームなどの開発、提供
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,446 | 1,478 | 1,446 | 1,449 | 22,200 | 6,100 | 100% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251127 | 1,453 | 1,468 | 1,440 | 1,446 | 16,100 | 6,900 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251215 | 1,387 | 1,420 | 1,386 | 1,420 | 10,400 | -9,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20251211 | 1,393 | 1,420 | 1,377 | 1,420 | 29,000 | 7,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 6% |
| 20251210 | 1,418 | 1,426 | 1,406 | 1,417 | 21,200 | -19,800 | 100% | -- | 8225 | 0 | 0 | 93% | 6% |
| 20251209 | 1,339 | 1,433 | 1,339 | 1,417 | 41,000 | 15,200 | 106% | ▲ | 1471 | 0 | 1 | 93% | 6% |
| 20251201 | 1,459 | 1,459 | 1,400 | 1,410 | 32,400 | 10,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251212 | 1,390 | 1,425 | 1,390 | 1,406 | 19,500 | -9,500 | 99% | ▼ | 2288 | 0 | 0 | 93% | 5% |
| 20251202 | 1,411 | 1,420 | 1,390 | 1,395 | 44,700 | 12,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251216 | 1,424 | 1,424 | 1,382 | 1,382 | 17,600 | 7,200 | 97% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251203 | 1,400 | 1,411 | 1,374 | 1,374 | 63,700 | 19,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251226 | 1,333 | 1,377 | 1,333 | 1,367 | 63,400 | 25,800 | 103% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251205 | 1,350 | 1,374 | 1,342 | 1,366 | 31,600 | -6,300 | 101% | ▲ | 8882 | 0 | 5 | 90% | 1% |
| 20251218 | 1,390 | 1,390 | 1,356 | 1,363 | 190,300 | 149,800 | 101% | ▲ | 7171 | 0 | 0 | 93% | 2% |
| 20251219 | 1,353 | 1,365 | 1,342 | 1,356 | 27,700 | -162,600 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251204 | 1,387 | 1,410 | 1,353 | 1,355 | 37,900 | -25,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251217 | 1,400 | 1,400 | 1,346 | 1,351 | 40,500 | 22,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251224 | 1,320 | 1,351 | 1,312 | 1,350 | 271,200 | 198,000 | 102% | ▲ | 1771 | 10 | 0 | 93% | 2% |
| 20251222 | 1,350 | 1,363 | 1,338 | 1,341 | 68,600 | 40,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251208 | 1,360 | 1,370 | 1,339 | 1,339 | 25,800 | -5,800 | 98% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20251225 | 1,336 | 1,350 | 1,325 | 1,333 | 37,600 | -233,600 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251223 | 1,341 | 1,349 | 1,318 | 1,322 | 73,200 | 4,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-18 | 410A | Nomura International plc | 28,400 | 1% | ▲ | |
| 2025-12-22 | 410A | Nomura International plc | 26,400 | 0% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 369,700 | 0 | 183,800 | 0 | 185,900 | 0 |
| 2025-12-05 | 339,700 | 0 | 173,300 | 0 | 166,400 | 0 |
| 2025-12-12 | 348,700 | 0 | 187,200 | 0 | 161,500 | 0 |
| 2025-12-19 | 204,500 | 0 | 99,500 | 0 | 105,000 | 0 |