[410A]ＧＭＯコマ:店舗のCX向上やDX推進を支援するマーケティングプラットフォームなどの開発、提供
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,270 | 1,290 | 1,150 | 1,178 | 357,300 | 313,200 | 91% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260213 | 1,173 | 1,176 | 1,099 | 1,100 | 238,600 | -118,700 | 93% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260216 | 1,101 | 1,107 | 1,001 | 1,107 | 135,500 | -103,100 | 101% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260123 | 1,273 | 1,303 | 1,254 | 1,297 | 79,600 | 48,200 | 102% | ▲ | 7771 | 10 | 0 | 95% | 2% |
| 20260217 | 1,101 | 1,101 | 1,066 | 1,087 | 55,100 | -80,400 | 98% | ▼ | 8258 | 0 | 0 | 83% | 0% |
| 20260121 | 1,294 | 1,314 | 1,277 | 1,307 | 54,100 | 11,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260119 | 1,325 | 1,342 | 1,309 | 1,312 | 49,500 | 39,700 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260210 | 1,255 | 1,295 | 1,255 | 1,294 | 44,100 | 23,300 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260120 | 1,308 | 1,320 | 1,287 | 1,314 | 42,700 | -6,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260122 | 1,307 | 1,307 | 1,275 | 1,276 | 31,400 | -22,700 | 98% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260128 | 1,276 | 1,287 | 1,228 | 1,240 | 30,400 | 21,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260204 | 1,268 | 1,268 | 1,209 | 1,220 | 23,300 | 16,600 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260209 | 1,242 | 1,251 | 1,204 | 1,251 | 20,800 | 7,000 | 102% | ▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260126 | 1,294 | 1,308 | 1,284 | 1,299 | 16,000 | -63,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260205 | 1,220 | 1,238 | 1,210 | 1,236 | 15,900 | -7,400 | 101% | ▲ | 8282 | 0 | 4 | 92% | 1% |
| 20260206 | 1,224 | 1,229 | 1,208 | 1,224 | 13,800 | -2,100 | 99% | ▼ | 8828 | 0 | 3 | 91% | 0% |
| 20260116 | 1,319 | 1,332 | 1,309 | 1,330 | 9,800 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260129 | 1,241 | 1,262 | 1,237 | 1,260 | 9,200 | -21,200 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260127 | 1,311 | 1,311 | 1,279 | 1,284 | 8,900 | -7,100 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260202 | 1,270 | 1,287 | 1,265 | 1,274 | 8,800 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260130 | 1,260 | 1,270 | 1,252 | 1,263 | 6,700 | -2,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260203 | 1,280 | 1,285 | 1,266 | 1,272 | 6,700 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 385,200 | 0 | 286,600 | 0 | 98,600 | 0 |
| 2026-01-23 | 405,800 | 0 | 306,000 | 0 | 99,800 | 0 |
| 2026-01-30 | 386,600 | 0 | 300,300 | 0 | 86,300 | 0 |
| 2026-02-06 | 391,000 | 0 | 297,300 | 0 | 93,700 | 0 |