[4102]丸尾カル:【炭酸カルシウム大手】塗料、ゴム、合成樹脂など
Yahoo! 【スタンダード/07化学】 売上高:128430 当期純利益:1480 総資産:168690 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,462 | 1,462 | 1,462 | 1,462 | 200 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260526 | 1,448 | 1,448 | 1,448 | 1,448 | 100 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260508 | 1,421 | 1,436 | 1,414 | 1,436 | 300 | -700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260529 | 1,425 | 1,436 | 1,425 | 1,435 | 500 | 300 | 101% | ▲ | 1441 | 0 | 0 | 97% | 2% |
| 20260514 | 1,425 | 1,469 | 1,417 | 1,433 | 1,600 | 1,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260513 | 1,432 | 1,432 | 1,420 | 1,425 | 500 | 300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260515 | 1,433 | 1,433 | 1,405 | 1,425 | 500 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260518 | 1,425 | 1,426 | 1,425 | 1,425 | 500 | 0 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20260521 | 1,425 | 1,425 | 1,425 | 1,425 | 200 | 0 | 101% | ▲▲ | 5252 | 0 | 0 | 96% | 2% |
| 20260525 | 1,425 | 1,425 | 1,425 | 1,425 | 100 | -300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260527 | 1,448 | 1,448 | 1,420 | 1,425 | 500 | 400 | 98% | ▼ | 4747 | 0 | 0 | 96% | 2% |
| 20260528 | 1,425 | 1,425 | 1,425 | 1,425 | 200 | -300 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20260522 | 1,426 | 1,438 | 1,423 | 1,423 | 400 | 200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260507 | 1,446 | 1,446 | 1,421 | 1,421 | 1,000 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260520 | 1,425 | 1,425 | 1,416 | 1,416 | 200 | 0 | 101% | ▲ | 5252 | 0 | 0 | 96% | 1% |
| 20260519 | 1,425 | 1,425 | 1,406 | 1,406 | 200 | -300 | 99% | ▼ | 8858 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4,500 | 0 | 4,300 | 0 | 200 | 0 |
| 2026-05-22 | 4,300 | 0 | 4,000 | 0 | 300 | 0 |