[4102]丸尾カル:【炭酸カルシウム大手】塗料、ゴム、合成樹脂など
Yahoo! 【スタンダード/07化学】 売上高:128430 当期純利益:1480 総資産:168690 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,425 | 1,425 | 1,425 | 1,425 | 100 | -1,700 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251128 | 1,403 | 1,433 | 1,403 | 1,433 | 400 | -700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251211 | 1,399 | 1,409 | 1,399 | 1,409 | 300 | -500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251120 | 1,414 | 1,414 | 1,402 | 1,402 | 300 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251204 | 1,417 | 1,417 | 1,402 | 1,402 | 200 | -300 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251113 | 1,420 | 1,420 | 1,401 | 1,401 | 200 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251114 | 1,401 | 1,401 | 1,401 | 1,401 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 98% | 4% |
| 20251212 | 1,409 | 1,409 | 1,409 | 1,409 | 200 | -100 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251210 | 1,400 | 1,401 | 1,394 | 1,399 | 800 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251201 | 1,413 | 1,413 | 1,405 | 1,405 | 500 | 100 | 98% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20251119 | 1,415 | 1,415 | 1,415 | 1,415 | 700 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251209 | 1,403 | 1,403 | 1,400 | 1,400 | 800 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251126 | 1,402 | 1,402 | 1,402 | 1,402 | 1,100 | 800 | 100% | -- | 7474 | 0 | 0 | 98% | 4% |
| 20251117 | 1,439 | 1,443 | 1,410 | 1,415 | 1,800 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 4,200 | 0 | 3,400 | 0 | 800 | 0 |
| 2025-11-21 | 3,800 | 0 | 3,100 | 0 | 700 | 0 |
| 2025-11-28 | 3,800 | 0 | 3,000 | 0 | 800 | 0 |
| 2025-12-05 | 3,900 | 0 | 3,000 | 0 | 900 | 0 |