[4102]丸尾カル:【炭酸カルシウム大手】塗料、ゴム、合成樹脂など
Yahoo! 【スタンダード/化学】 売上高:128430 当期純利益:1480 総資産:168690 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,377 | 1,385 | 1,375 | 1,375 | 3,700 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250905 | 1,350 | 1,376 | 1,350 | 1,356 | 1,000 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250818 | 1,352 | 1,379 | 1,352 | 1,361 | 1,300 | 700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250828 | 1,396 | 1,396 | 1,378 | 1,378 | 700 | 500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250812 | 1,361 | 1,372 | 1,361 | 1,372 | 300 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250911 | 1,397 | 1,397 | 1,397 | 1,397 | 100 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250909 | 1,384 | 1,385 | 1,384 | 1,385 | 200 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250908 | 1,356 | 1,378 | 1,356 | 1,378 | 900 | -100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250827 | 1,384 | 1,384 | 1,384 | 1,384 | 200 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250814 | 1,342 | 1,353 | 1,342 | 1,353 | 200 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20250821 | 1,340 | 1,383 | 1,339 | 1,383 | 2,100 | -2,000 | 103% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250815 | 1,353 | 1,353 | 1,340 | 1,350 | 600 | 400 | 100% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20250813 | 1,344 | 1,345 | 1,335 | 1,342 | 2,600 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250903 | 1,368 | 1,368 | 1,344 | 1,344 | 2,300 | 2,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250820 | 1,350 | 1,350 | 1,319 | 1,340 | 4,100 | 3,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250822 | 1,353 | 1,370 | 1,353 | 1,359 | 700 | -1,400 | 98% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250826 | 1,375 | 1,377 | 1,375 | 1,377 | 200 | -3,500 | 100% | ▲▲ | 8582 | 0 | 0 | 98% | 3% |
| 20250904 | 1,343 | 1,350 | 1,343 | 1,350 | 200 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250819 | 1,351 | 1,368 | 1,351 | 1,368 | 200 | -1,100 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250902 | 1,373 | 1,373 | 1,372 | 1,372 | 200 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250901 | 1,375 | 1,375 | 1,373 | 1,373 | 400 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1,700 | 0 | 1,200 | 0 | 500 | 0 |
| 2025-08-22 | 4,600 | 0 | 4,000 | 0 | 600 | 0 |
| 2025-08-29 | 3,500 | 0 | 2,700 | 0 | 800 | 0 |
| 2025-09-05 | 2,100 | 0 | 1,300 | 0 | 800 | 0 |