[4102]丸尾カル:【炭酸カルシウム大手】塗料、ゴム、合成樹脂など
Yahoo! 【スタンダード/07化学】 売上高:128430 当期純利益:1480 総資産:168690 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,384 | 1,385 | 1,384 | 1,385 | 200 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250911 | 1,397 | 1,397 | 1,397 | 1,397 | 100 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250912 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 0 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250916 | 1,400 | 1,415 | 1,399 | 1,415 | 2,300 | 2,200 | 101% | ▲▲▲▲▲▲▲ | 1741 | 0 | 0 | 100% | 6% |
| 20250917 | 1,385 | 1,385 | 1,385 | 1,385 | 500 | -1,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250918 | 1,374 | 1,374 | 1,374 | 1,374 | 200 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250919 | 1,385 | 1,385 | 1,385 | 1,385 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250922 | 1,377 | 1,377 | 1,377 | 1,377 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250924 | 1,380 | 1,380 | 1,380 | 1,380 | 900 | 800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250925 | 1,380 | 1,414 | 1,380 | 1,412 | 1,500 | 600 | 102% | ▲▲ | 1441 | 0 | 0 | 100% | 5% |
| 20250926 | 1,410 | 1,410 | 1,376 | 1,376 | 1,500 | 0 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250929 | 1,376 | 1,378 | 1,376 | 1,378 | 400 | -1,100 | 100% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20250930 | 1,378 | 1,378 | 1,378 | 1,378 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20251001 | 1,385 | 1,385 | 1,378 | 1,378 | 400 | 300 | 100% | -- | 1414 | 0 | 0 | 97% | 3% |
| 20251002 | 1,378 | 1,378 | 1,378 | 1,378 | 200 | -200 | 100% | -- | 8585 | 0 | 0 | 97% | 3% |
| 20251003 | 1,378 | 1,379 | 1,378 | 1,379 | 200 | 0 | 100% | ▲ | 2552 | 0 | 0 | 97% | 3% |
| 20251006 | 1,379 | 1,379 | 1,379 | 1,379 | 500 | 300 | 100% | -- | 4114 | 0 | 0 | 97% | 2% |
| 20251008 | 1,396 | 1,396 | 1,396 | 1,396 | 100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251009 | 1,402 | 1,402 | 1,402 | 1,402 | 1,000 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251010 | 1,378 | 1,378 | 1,376 | 1,376 | 1,200 | 200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,500 | 0 | 2,800 | 0 | 700 | 0 |
| 2025-09-26 | 4,000 | 0 | 3,200 | 0 | 800 | 0 |
| 2025-09-19 | 3,700 | 0 | 3,200 | 0 | 500 | 0 |
| 2025-09-12 | 2,500 | 0 | 1,800 | 0 | 700 | 0 |