[4102]丸尾カル:【炭酸カルシウム大手】塗料、ゴム、合成樹脂など
Yahoo! 【スタンダード/07化学】 売上高:128430 当期純利益:1480 総資産:168690 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,430 | 1,433 | 1,430 | 1,433 | 200 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260114 | 1,428 | 1,432 | 1,428 | 1,432 | 400 | 200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260116 | 1,435 | 1,435 | 1,431 | 1,432 | 2,400 | 2,000 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260119 | 1,432 | 1,443 | 1,403 | 1,427 | 3,100 | 700 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20260120 | 1,425 | 1,425 | 1,414 | 1,414 | 200 | -2,900 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260121 | 1,423 | 1,423 | 1,415 | 1,415 | 200 | 0 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260122 | 1,425 | 1,431 | 1,425 | 1,431 | 200 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260123 | 1,431 | 1,441 | 1,431 | 1,441 | 200 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260126 | 1,441 | 1,441 | 1,432 | 1,432 | 700 | 500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260128 | 1,433 | 1,435 | 1,428 | 1,428 | 700 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260129 | 1,429 | 1,434 | 1,422 | 1,434 | 800 | 100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260130 | 1,427 | 1,427 | 1,427 | 1,427 | 200 | -600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260202 | 1,438 | 1,438 | 1,425 | 1,425 | 400 | 200 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260203 | 1,432 | 1,440 | 1,415 | 1,415 | 2,900 | 2,500 | 99% | ▼▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260204 | 1,425 | 1,429 | 1,425 | 1,427 | 400 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260205 | 1,427 | 1,440 | 1,426 | 1,426 | 400 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260206 | 1,427 | 1,569 | 1,425 | 1,486 | 12,900 | 12,500 | 104% | ▲ | 1741 | 0 | 0 | 100% | 5% |
| 20260209 | 1,429 | 1,498 | 1,415 | 1,481 | 10,300 | -2,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20260210 | 1,451 | 1,517 | 1,451 | 1,464 | 2,600 | -7,700 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260212 | 1,464 | 1,464 | 1,450 | 1,462 | 400 | -2,200 | 100% | ▼▼▼ | 8828 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8,800 | 0 | 4,500 | 0 | 4,300 | 0 |
| 2026-01-30 | 4,800 | 0 | 4,000 | 0 | 800 | 0 |
| 2026-01-23 | 5,100 | 0 | 4,000 | 0 | 1,100 | 0 |
| 2026-01-16 | 4,900 | 0 | 3,800 | 0 | 1,100 | 0 |