[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,350 | 1,446 | 1,232 | 1,325 | 341,400 | -218,000 | 107% | ▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260526 | 1,162 | 1,287 | 1,101 | 1,264 | 336,300 | -181,500 | 109% | ▲▲▲▲▲ | 8222 | 0 | 1 | 100% | 29% |
| 20260528 | 1,140 | 1,388 | 1,116 | 1,242 | 559,400 | 479,000 | 109% | ▲ | 1171 | 10 | 1 | 98% | 27% |
| 20260525 | 1,025 | 1,310 | 1,013 | 1,161 | 517,800 | 510,700 | 115% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20260527 | 1,234 | 1,248 | 1,114 | 1,140 | 80,400 | -255,900 | 90% | ▼ | 8228 | 0 | 3 | 90% | 16% |
| 20260521 | 1,021 | 1,021 | 988 | 1,006 | 6,200 | 2,100 | 100% | ▲▲ | 1111 | 0 | 3 | 93% | 3% |
| 20260522 | 1,011 | 1,012 | 994 | 1,010 | 7,100 | 900 | 100% | ▲▲▲ | 7171 | 0 | 2 | 94% | 3% |
| 20260512 | 1,001 | 1,022 | 1,001 | 1,017 | 7,400 | -10,900 | 102% | ▲ | 5282 | 0 | 10 | 93% | 2% |
| 20260507 | 1,056 | 1,056 | 1,026 | 1,039 | 4,900 | -10,600 | 98% | ▼ | 8228 | 0 | 13 | 93% | 2% |
| 20260520 | 981 | 1,005 | 980 | 1,003 | 4,100 | -700 | 102% | ▲ | 2582 | 0 | 4 | 93% | 2% |
| 20260513 | 1,015 | 1,020 | 1,000 | 1,011 | 11,100 | 3,700 | 99% | ▼ | 7717 | 0 | 9 | 94% | 1% |
| 20260515 | 1,009 | 1,018 | 999 | 1,013 | 9,800 | 4,300 | 101% | ▲ | 1711 | 0 | 7 | 94% | 1% |
| 20260519 | 984 | 994 | 980 | 980 | 4,800 | -8,300 | 100% | ▼▼ | 8588 | 0 | 5 | 91% | 0% |
| 20260518 | 1,025 | 1,025 | 980 | 983 | 13,100 | 3,300 | 97% | ▼ | 1717 | 0 | 6 | 91% | 0% |
| 20260514 | 1,008 | 1,010 | 1,000 | 1,001 | 5,500 | -5,600 | 99% | ▼▼ | 8588 | 0 | 8 | 93% | 0% |
| 20260511 | 1,015 | 1,022 | 1,000 | 1,000 | 18,300 | 12,300 | 99% | ▼▼▼ | 7777 | 0 | 11 | 90% | 0% |
| 20260508 | 1,035 | 1,035 | 1,010 | 1,015 | 6,000 | 1,100 | 98% | ▼▼ | 7777 | 0 | 12 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 118,000 | 0 | 37,200 | 0 | 80,800 | 0 |
| 2026-05-22 | 114,700 | 0 | 37,000 | 0 | 77,700 | 0 |