[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 782 | 820 | 779 | 820 | 23,000 | 18,800 | 104% | ▲ | 1771 | 0 | 2 | 100% | 9% |
| 20250808 | 780 | 782 | 766 | 769 | 16,500 | 9,000 | 99% | ▼ | 1117 | 0 | 4 | 99% | 3% |
| 20250807 | 768 | 776 | 765 | 776 | 7,500 | 6,900 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20250822 | 826 | 830 | 820 | 820 | 5,200 | 4,800 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250820 | 833 | 836 | 821 | 825 | 6,400 | 4,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 10% |
| 20250812 | 776 | 795 | 769 | 788 | 18,100 | 1,600 | 102% | ▲ | 1171 | 0 | 3 | 100% | 5% |
| 20250729 | 759 | 765 | 759 | 765 | 2,200 | 1,500 | 100% | ▲▲ | 1471 | 0 | 12 | 100% | 3% |
| 20250826 | 829 | 829 | 806 | 806 | 5,700 | 1,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250731 | 763 | 768 | 761 | 762 | 2,000 | 1,000 | 100% | -- | 1114 | 0 | 10 | 100% | 2% |
| 20250801 | 763 | 768 | 762 | 768 | 3,000 | 1,000 | 101% | ▲ | 4141 | 0 | 9 | 100% | 3% |
| 20250805 | 768 | 770 | 762 | 763 | 3,200 | 500 | 100% | ▲ | 1111 | 0 | 7 | 99% | 2% |
| 20250828 | 812 | 820 | 812 | 820 | 1,900 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 8% |
| 20250804 | 764 | 766 | 761 | 761 | 2,700 | -300 | 99% | ▼ | 8828 | 0 | 8 | 99% | 2% |
| 20250825 | 824 | 826 | 814 | 820 | 4,200 | -1,000 | 100% | -- | 8885 | 0 | 0 | 98% | 8% |
| 20250819 | 835 | 835 | 826 | 830 | 2,300 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250730 | 760 | 765 | 760 | 762 | 1,000 | -1,200 | 100% | ▼ | 5228 | 0 | 11 | 100% | 2% |
| 20250806 | 763 | 768 | 763 | 765 | 600 | -2,600 | 100% | ▲▲ | 8282 | 0 | 6 | 100% | 2% |
| 20250728 | 762 | 763 | 759 | 763 | 700 | -3,500 | 101% | ▲ | 2522 | 0 | 13 | 99% | 2% |
| 20250827 | 813 | 813 | 805 | 812 | 1,800 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250821 | 823 | 829 | 823 | 823 | 400 | -6,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20250818 | 823 | 832 | 821 | 829 | 3,400 | -7,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20250815 | 826 | 840 | 820 | 834 | 11,300 | -11,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250813 | 792 | 792 | 783 | 786 | 4,200 | -13,900 | 100% | ▼ | 8228 | 0 | 3 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 83,100 | 0 | 49,200 | 0 | 33,900 | 0 |
| 2025-08-08 | 85,000 | 0 | 49,300 | 0 | 35,700 | 0 |
| 2025-08-15 | 83,800 | 0 | 51,900 | 0 | 31,900 | 0 |
| 2025-08-22 | 83,700 | 0 | 48,600 | 0 | 35,100 | 0 |