[4080]田中化研:【二次電池材】リチウムイオン電池の正極材料を製造
Yahoo! 【スタンダード/07化学】 売上高:364970 当期純利益:-2570 総資産:330420 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 414 | 415 | 414 | 414 | 27,400 | -135,400 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20251120 | 414 | 415 | 414 | 414 | 162,800 | 108,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20251119 | 413 | 414 | 413 | 413 | 54,300 | -166,000 | 100% | -- | 8585 | 0 | 0 | 97% | 3% |
| 20251118 | 414 | 415 | 413 | 413 | 220,300 | 94,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251117 | 415 | 417 | 414 | 414 | 125,500 | 72,300 | 99% | ▼ | 4747 | 0 | 0 | 97% | 6% |
| 20251114 | 415 | 417 | 415 | 417 | 53,200 | -218,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 8% |
| 20251113 | 417 | 418 | 415 | 415 | 271,400 | 142,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251107 | 416 | 418 | 416 | 416 | 77,400 | -48,100 | 100% | ▼ | 8588 | 0 | 0 | 98% | 9% |
| 20251112 | 416 | 417 | 416 | 417 | 129,200 | 35,300 | 100% | ▲ | 4471 | 0 | 0 | 98% | 9% |
| 20251111 | 417 | 417 | 416 | 416 | 93,900 | -116,300 | 100% | -- | 8555 | 0 | 0 | 98% | 9% |
| 20251110 | 417 | 418 | 416 | 416 | 210,200 | 132,800 | 100% | -- | 4414 | 0 | 0 | 98% | 9% |
| 20251023 | 404 | 418 | 402 | 415 | 233,300 | 141,200 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20251106 | 419 | 419 | 416 | 417 | 125,500 | 6,400 | 100% | -- | 7414 | 0 | 0 | 98% | 9% |
| 20251105 | 418 | 420 | 416 | 417 | 119,100 | -68,100 | 100% | ▼▼▼ | 5828 | 0 | 0 | 98% | 9% |
| 20251029 | 410 | 419 | 407 | 417 | 741,000 | 397,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251024 | 415 | 419 | 411 | 415 | 73,200 | -160,100 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20251104 | 417 | 420 | 417 | 418 | 187,200 | -38,300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 10% |
| 20251031 | 420 | 423 | 417 | 419 | 225,500 | -164,200 | 100% | ▼ | 8528 | 0 | 0 | 98% | 10% |
| 20251030 | 417 | 424 | 417 | 420 | 389,700 | -351,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251027 | 415 | 428 | 415 | 424 | 103,700 | 30,500 | 102% | ▲ | 1141 | 0 | 0 | 100% | 11% |
| 20251028 | 422 | 447 | 415 | 426 | 343,600 | 239,900 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4080 | GOLDMAN SACHS INTERNATIONAL | 310,135 | 1% | ▼ | -46,700 |
| 2025-10-24 | 4080 | Nomura International plc | 293,447 | 1% | ▲ | 1,853 |
| 2025-10-29 | 4080 | GOLDMAN SACHS INTERNATIONAL | 275,635 | 1% | ▼ | -34,500 |
| 2025-10-29 | 4080 | Nomura International plc | 188,533 | 1% | ▼ | |
| 2025-10-30 | 4080 | GOLDMAN SACHS INTERNATIONAL | 237,435 | 1% | ▼ | -38,200 |
| 2025-10-31 | 4080 | Nomura International plc | 155,066 | 0% | ▼ | -33,467 |
| 2025-10-31 | 4080 | GOLDMAN SACHS INTERNATIONAL | 196,035 | 1% | ▼ | -41,400 |
| 2025-11-04 | 4080 | GOLDMAN SACHS INTERNATIONAL | 155,835 | 0% | ▼ | -40,200 |
| 2025-11-17 | 4080 | Barclays Capital Securities Ltd | 163,011 | 1% | ▲ | |
| 2025-11-18 | 4080 | Barclays Capital Securities Ltd | 154,411 | 0% | ▼ | -8,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 679,400 | 0 | 437,100 | 0 | 242,300 | 0 |
| 2025-10-31 | 557,900 | 0 | 397,700 | 0 | 160,200 | 0 |
| 2025-11-07 | 464,000 | 0 | 336,000 | 0 | 128,000 | 0 |
| 2025-11-14 | 434,300 | 0 | 331,600 | 0 | 102,700 | 0 |