[4080]田中化研:【二次電池材】リチウムイオン電池の正極材料を製造
Yahoo! 【スタンダード/化学】 売上高:364970 当期純利益:-2570 総資産:330420 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 409 | 410 | 407 | 408 | 17,700 | -26,900 | 100% | -- | 8585 | 0 | 0 | 92% | 1% |
| 20250828 | 401 | 405 | 401 | 403 | 23,400 | -7,700 | 100% | ▲▲ | 5882 | 0 | 0 | 97% | 1% |
| 20250821 | 407 | 409 | 405 | 406 | 25,500 | 0 | 100% | ▼▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250820 | 407 | 410 | 406 | 407 | 25,500 | -42,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250807 | 399 | 403 | 399 | 401 | 27,800 | -12,100 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20250827 | 404 | 405 | 402 | 402 | 31,100 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250826 | 403 | 404 | 400 | 401 | 32,800 | -28,100 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250806 | 401 | 404 | 399 | 399 | 39,900 | -15,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250822 | 406 | 406 | 401 | 404 | 42,300 | 16,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250814 | 407 | 414 | 406 | 414 | 44,100 | -16,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250728 | 410 | 413 | 407 | 408 | 44,600 | 7,400 | 100% | ▲ | 4171 | 0 | 0 | 92% | 1% |
| 20250730 | 407 | 410 | 405 | 407 | 45,200 | 27,500 | 100% | ▼ | 4777 | 0 | 0 | 92% | 1% |
| 20250805 | 405 | 407 | 400 | 401 | 55,400 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250815 | 412 | 415 | 410 | 411 | 56,500 | 12,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250804 | 408 | 410 | 402 | 403 | 58,300 | -138,100 | 98% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20250813 | 405 | 411 | 402 | 408 | 60,300 | -23,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250825 | 404 | 409 | 403 | 403 | 60,900 | 18,600 | 100% | ▼▼▼▼▼ | 1177 | 0 | 0 | 97% | 1% |
| 20250818 | 407 | 418 | 407 | 415 | 66,600 | 10,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250819 | 413 | 415 | 407 | 409 | 67,600 | 1,000 | 99% | ▼ | 7417 | 0 | 0 | 98% | 3% |
| 20250731 | 405 | 409 | 404 | 404 | 68,200 | 23,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250812 | 400 | 407 | 400 | 407 | 84,100 | -42,600 | 102% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20250808 | 398 | 410 | 397 | 400 | 126,700 | 98,900 | 100% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20250801 | 401 | 414 | 392 | 410 | 196,400 | 128,200 | 101% | ▲ | 1771 | 10 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 4080 | Barclays Capital Securities Ltd | 163,311 | 1% | ▲ | 900 |
| 2025-08-21 | 4080 | GOLDMAN SACHS INTERNATIONAL | 390,535 | 1% | ▲ | 1,500 |
| 2025-08-07 | 4080 | Barclays Capital Securities Ltd | 162,611 | 0% | ▼ | -500 |
| 2025-08-07 | 4080 | GOLDMAN SACHS INTERNATIONAL | 421,835 | 1% | ▼ | |
| 2025-08-06 | 4080 | Barclays Capital Securities Ltd | 163,111 | 1% | ▲ | 2,000 |
| 2025-08-14 | 4080 | GOLDMAN SACHS INTERNATIONAL | 389,035 | 1% | ▼ | -32,800 |
| 2025-07-28 | 4080 | Barclays Capital Securities Ltd | 162,411 | 0% | ▼ | -500 |
| 2025-08-04 | 4080 | Barclays Capital Securities Ltd | 161,111 | 0% | ▼ | -2,200 |
| 2025-08-01 | 4080 | Nomura International plc | 208,596 | 1% | ▲ | 42,839 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 678,100 | 0 | 391,500 | 0 | 286,600 | 0 |
| 2025-08-08 | 673,900 | 0 | 412,900 | 0 | 261,000 | 0 |
| 2025-08-15 | 640,500 | 0 | 402,700 | 0 | 237,800 | 0 |
| 2025-08-22 | 648,500 | 0 | 406,900 | 0 | 241,600 | 0 |