[4080]田中化研:【二次電池材】リチウムイオン電池の正極材料を製造
Yahoo! 【スタンダード/07化学】 売上高:364970 当期純利益:-2570 総資産:330420 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 415 | 417 | 414 | 414 | 125,500 | 72,300 | 99% | ▼ | 4747 | 0 | 0 | 97% | 6% |
| 20251118 | 414 | 415 | 413 | 413 | 220,300 | 94,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251119 | 413 | 414 | 413 | 413 | 54,300 | -166,000 | 100% | -- | 8585 | 0 | 0 | 97% | 3% |
| 20251120 | 414 | 415 | 414 | 414 | 162,800 | 108,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20251121 | 414 | 415 | 414 | 414 | 27,400 | -135,400 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20251125 | 415 | 415 | 414 | 414 | 83,200 | 55,800 | 100% | -- | 4414 | 0 | 0 | 97% | 0% |
| 20251126 | 414 | 415 | 414 | 414 | 64,300 | -18,900 | 100% | -- | 5585 | 0 | 0 | 97% | 0% |
| 20251113 | 417 | 418 | 415 | 415 | 271,400 | 142,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251114 | 415 | 417 | 415 | 417 | 53,200 | -218,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 8% |
| 20251128 | 414 | 416 | 414 | 414 | 178,800 | 130,400 | 100% | -- | 1444 | 0 | 0 | 99% | 0% |
| 20251201 | 416 | 416 | 414 | 415 | 61,600 | -117,200 | 100% | ▲ | 5522 | 0 | 0 | 99% | 0% |
| 20251127 | 414 | 415 | 414 | 414 | 48,400 | -15,900 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251202 | 416 | 416 | 414 | 416 | 79,600 | 18,000 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 1% |
| 20251203 | 415 | 416 | 415 | 415 | 132,900 | 53,300 | 100% | ▼ | 4177 | 0 | 0 | 100% | 0% |
| 20251204 | 415 | 416 | 415 | 415 | 39,900 | -93,000 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20251205 | 415 | 417 | 415 | 415 | 74,000 | 34,100 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20251208 | 416 | 417 | 415 | 415 | 86,300 | 12,300 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20251209 | 417 | 417 | 415 | 415 | 92,300 | 6,000 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20251210 | 416 | 417 | 416 | 416 | 45,800 | -46,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251211 | 416 | 417 | 416 | 416 | 98,900 | 53,100 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251212 | 416 | 417 | 416 | 416 | 84,900 | -14,000 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 4080 | Barclays Capital Securities Ltd | 163,011 | 1% | ▲ | |
| 2025-11-18 | 4080 | Barclays Capital Securities Ltd | 154,411 | 0% | ▼ | -8,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 434,300 | 0 | 331,600 | 0 | 102,700 | 0 |
| 2025-11-21 | 619,000 | 0 | 517,100 | 0 | 101,900 | 0 |
| 2025-11-28 | 732,800 | 0 | 606,100 | 0 | 126,700 | 0 |
| 2025-12-05 | 774,200 | 0 | 662,400 | 0 | 111,800 | 0 |