[407A]ユニコンＨＤ:建設事業およびそれに関連する事業
Yahoo!
【スタンダード/03建設業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 920 | 926 | 872 | 882 | 63,000 | 32,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260522 | 863 | 868 | 846 | 866 | 34,900 | 19,700 | 101% | ▲ | 7711 | 0 | 0 | 88% | 1% |
| 20260514 | 957 | 960 | 933 | 933 | 33,000 | 27,000 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260515 | 930 | 940 | 916 | 923 | 30,200 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260520 | 876 | 887 | 855 | 861 | 21,000 | 3,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260519 | 892 | 896 | 868 | 874 | 17,800 | -45,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260526 | 851 | 862 | 847 | 862 | 17,200 | 1,300 | 102% | ▲ | 7171 | 0 | 0 | 89% | 2% |
| 20260525 | 874 | 879 | 843 | 848 | 15,900 | -19,000 | 98% | ▼ | 2828 | 0 | 0 | 87% | 0% |
| 20260521 | 856 | 872 | 856 | 861 | 15,200 | -5,800 | 100% | -- | 8285 | 0 | 0 | 87% | 0% |
| 20260528 | 862 | 879 | 854 | 875 | 12,500 | 2,000 | 102% | ▲ | 1141 | 0 | 0 | 90% | 3% |
| 20260511 | 958 | 967 | 957 | 960 | 11,000 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260512 | 960 | 967 | 956 | 956 | 10,800 | -200 | 100% | ▼ | 5828 | 0 | 0 | 91% | 0% |
| 20260527 | 862 | 862 | 851 | 856 | 10,500 | -6,700 | 99% | ▼ | 5228 | 0 | 0 | 88% | 1% |
| 20260513 | 953 | 961 | 953 | 956 | 6,000 | -4,800 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260529 | 876 | 882 | 872 | 879 | 5,800 | -6,700 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
EDINET