[407A]ユニコンＨＤ:建設事業およびそれに関連する事業
Yahoo! 【スタンダード/03建設業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,123 | 1,128 | 1,100 | 1,124 | 34,700 | -10,900 | 100% | ▲ | 8882 | 0 | 8 | 93% | 0% |
| 20251225 | 1,150 | 1,150 | 1,134 | 1,139 | 16,700 | -5,400 | 100% | ▼ | 5228 | 0 | 0 | 94% | 1% |
| 20251230 | 1,167 | 1,167 | 1,141 | 1,141 | 18,300 | -12,000 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251224 | 1,124 | 1,150 | 1,124 | 1,142 | 22,100 | -12,600 | 102% | ▲▲ | 2222 | 0 | 7 | 94% | 2% |
| 20251226 | 1,160 | 1,170 | 1,138 | 1,145 | 43,700 | 27,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260105 | 1,153 | 1,163 | 1,137 | 1,154 | 25,300 | 7,000 | 101% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20251229 | 1,190 | 1,190 | 1,144 | 1,155 | 30,300 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260109 | 1,186 | 1,191 | 1,169 | 1,176 | 24,400 | -9,400 | 98% | ▼ | 8858 | 0 | 0 | 98% | 5% |
| 20260123 | 1,209 | 1,209 | 1,177 | 1,180 | 35,000 | -10,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260107 | 1,191 | 1,201 | 1,176 | 1,186 | 34,000 | -30,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260114 | 1,192 | 1,197 | 1,174 | 1,187 | 21,500 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260122 | 1,210 | 1,215 | 1,190 | 1,190 | 45,900 | 18,700 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260106 | 1,165 | 1,210 | 1,165 | 1,192 | 64,200 | 38,900 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260113 | 1,181 | 1,192 | 1,163 | 1,192 | 33,700 | 9,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260115 | 1,189 | 1,205 | 1,175 | 1,194 | 49,400 | 27,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260121 | 1,194 | 1,200 | 1,176 | 1,194 | 27,200 | -15,800 | 100% | ▼▼▼ | 5888 | 0 | 0 | 99% | 6% |
| 20260120 | 1,200 | 1,200 | 1,182 | 1,195 | 43,000 | -11,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260119 | 1,231 | 1,244 | 1,196 | 1,197 | 54,700 | 21,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260108 | 1,186 | 1,205 | 1,181 | 1,200 | 33,800 | -200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260116 | 1,209 | 1,219 | 1,189 | 1,205 | 33,100 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 15:49 | S100WPKZ | エンデバー・ユナイテッド株式会社 | 大量保有報告書 |
| 2025-10-30 15:44 | S100WWKJ | エンデバー・ユナイテッド株式会社 | 変更報告書 |
| 2025-11-07 15:39 | S100WZI5 | エンデバー・ユナイテッド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |