[407A]ユニコンＨＤ:建設事業およびそれに関連する事業
Yahoo! 【スタンダード/03建設業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,190 | 1,205 | 1,171 | 1,200 | 39,700 | -139,600 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 13% |
| 20251119 | 1,194 | 1,200 | 1,155 | 1,185 | 22,500 | -32,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20251107 | 1,072 | 1,078 | 1,054 | 1,067 | 53,400 | -31,500 | 97% | ▼ | 8888 | 0 | 5 | 85% | 0% |
| 20251202 | 1,190 | 1,200 | 1,164 | 1,176 | 11,900 | -29,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251126 | 1,197 | 1,199 | 1,181 | 1,190 | 8,600 | -24,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20251104 | 1,086 | 1,088 | 1,065 | 1,068 | 49,500 | -14,800 | 98% | ▼ | 8888 | 0 | 9 | 85% | 0% |
| 20251110 | 1,067 | 1,089 | 1,061 | 1,068 | 39,000 | -14,400 | 100% | ▲ | 2282 | 0 | 4 | 85% | 1% |
| 20251125 | 1,221 | 1,221 | 1,182 | 1,182 | 33,400 | -10,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251106 | 1,075 | 1,105 | 1,055 | 1,098 | 84,900 | -300 | 103% | ▲ | 2222 | 0 | 6 | 87% | 3% |
| 20251128 | 1,195 | 1,209 | 1,190 | 1,201 | 25,600 | 1,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 13% |
| 20251120 | 1,182 | 1,200 | 1,169 | 1,169 | 24,300 | 1,800 | 99% | ▼▼▼ | 4177 | 0 | 0 | 97% | 10% |
| 20251204 | 1,150 | 1,177 | 1,143 | 1,165 | 22,200 | 3,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 9% |
| 20251111 | 1,083 | 1,096 | 1,064 | 1,079 | 43,000 | 4,000 | 101% | ▲▲ | 1111 | 0 | 4 | 86% | 2% |
| 20251203 | 1,176 | 1,188 | 1,151 | 1,151 | 19,000 | 7,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251112 | 1,093 | 1,120 | 1,076 | 1,120 | 53,400 | 10,400 | 104% | ▲▲▲ | 1111 | 0 | 3 | 89% | 5% |
| 20251201 | 1,205 | 1,221 | 1,185 | 1,188 | 40,900 | 15,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20251118 | 1,204 | 1,217 | 1,170 | 1,195 | 55,400 | 15,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 13% |
| 20251127 | 1,201 | 1,213 | 1,185 | 1,190 | 24,300 | 15,700 | 100% | -- | 1114 | 0 | 0 | 99% | 12% |
| 20251121 | 1,173 | 1,200 | 1,148 | 1,199 | 43,600 | 19,300 | 103% | ▲ | 4771 | 0 | 0 | 100% | 13% |
| 20251113 | 1,120 | 1,148 | 1,110 | 1,137 | 76,000 | 22,600 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 93% | 7% |
| 20251105 | 1,071 | 1,080 | 1,047 | 1,062 | 85,200 | 35,700 | 99% | ▼▼ | 7777 | 0 | 7 | 85% | 0% |
| 20251114 | 1,196 | 1,240 | 1,180 | 1,189 | 179,300 | 103,300 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 15:49 | S100WPKZ | エンデバー・ユナイテッド株式会社 | 大量保有報告書 |
| 2025-10-30 15:44 | S100WWKJ | エンデバー・ユナイテッド株式会社 | 変更報告書 |
| 2025-11-07 15:39 | S100WZI5 | エンデバー・ユナイテッド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |