[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2035億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 3,630 | 3,640 | 3,580 | 3,605 | 84,500 | 7,000 | 99% | ▼ | 7777 | 51 | 0 | 97% | 3% |
| 20260507 | 3,635 | 3,710 | 3,625 | 3,665 | 157,500 | 60,600 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260520 | 3,515 | 3,550 | 3,485 | 3,520 | 212,900 | -4,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260519 | 3,550 | 3,595 | 3,510 | 3,585 | 217,300 | -89,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260518 | 3,470 | 3,575 | 3,450 | 3,545 | 307,200 | -169,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260515 | 3,380 | 3,460 | 3,310 | 3,460 | 476,700 | 338,600 | 95% | ▼▼ | 7777 | 0 | 3 | 93% | 0% |
| 20260514 | 3,700 | 3,705 | 3,645 | 3,660 | 138,100 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260513 | 3,680 | 3,735 | 3,675 | 3,700 | 141,200 | 34,700 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260512 | 3,690 | 3,720 | 3,650 | 3,680 | 106,500 | -1,100 | 101% | ▲ | 2522 | 0 | 0 | 99% | 2% |
| 20260511 | 3,660 | 3,695 | 3,650 | 3,660 | 107,600 | -30,400 | 100% | -- | 2285 | 0 | 0 | 98% | 2% |
| 20260508 | 3,675 | 3,680 | 3,620 | 3,660 | 138,000 | -19,500 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260420 | 3,730 | 3,735 | 3,615 | 3,615 | 89,800 | -63,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260501 | 3,635 | 3,640 | 3,580 | 3,620 | 96,900 | -61,000 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260430 | 3,600 | 3,665 | 3,575 | 3,635 | 157,900 | -5,900 | 100% | ▼ | 2888 | 0 | 0 | 97% | 2% |
| 20260428 | 3,605 | 3,655 | 3,595 | 3,650 | 163,800 | 79,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260424 | 3,665 | 3,685 | 3,610 | 3,625 | 77,500 | -30,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260423 | 3,605 | 3,625 | 3,565 | 3,620 | 108,400 | 19,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260422 | 3,635 | 3,645 | 3,600 | 3,615 | 89,100 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260421 | 3,650 | 3,660 | 3,610 | 3,640 | 103,000 | 13,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46,600 | 14,200 | 28,500 | 10,000 | 18,100 | 4,200 |
| 2026-05-01 | 47,000 | 14,300 | 29,300 | 10,200 | 17,700 | 4,100 |
| 2026-05-15 | 61,300 | 30,900 | 22,500 | 10,000 | 38,800 | 20,900 |