[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,695 | 3,715 | 3,645 | 3,645 | 110,300 | 9,000 | 99% | ▼ | 1417 | 0 | 7 | 97% | 1% |
| 20260128 | 3,685 | 3,700 | 3,655 | 3,665 | 110,400 | 39,600 | 99% | ▼▼▼ | 7747 | 24 | 10 | 97% | 1% |
| 20260130 | 3,690 | 3,705 | 3,645 | 3,685 | 101,300 | -8,300 | 100% | -- | 2225 | 0 | 8 | 98% | 2% |
| 20260129 | 3,655 | 3,700 | 3,610 | 3,685 | 109,600 | -800 | 101% | ▲ | 5882 | 0 | 8 | 98% | 2% |
| 20260114 | 3,640 | 3,680 | 3,615 | 3,660 | 159,300 | 47,200 | 99% | ▼ | 7777 | 0 | 18 | 99% | 4% |
| 20260203 | 3,680 | 3,745 | 3,665 | 3,715 | 83,400 | -26,900 | 102% | ▲ | 2282 | 0 | 6 | 99% | 2% |
| 20260127 | 3,685 | 3,720 | 3,680 | 3,715 | 70,800 | -34,400 | 100% | ▼▼ | 8288 | 51 | 11 | 99% | 3% |
| 20260126 | 3,690 | 3,740 | 3,670 | 3,720 | 105,200 | 23,900 | 99% | ▼ | 7777 | 0 | 12 | 99% | 3% |
| 20260120 | 3,675 | 3,675 | 3,625 | 3,635 | 80,100 | -12,500 | 99% | ▼ | 8228 | 0 | 15 | 99% | 2% |
| 20260116 | 3,650 | 3,665 | 3,630 | 3,655 | 94,300 | -135,400 | 100% | ▼ | 2228 | 0 | 17 | 99% | 3% |
| 20260115 | 3,610 | 3,660 | 3,580 | 3,660 | 229,700 | 70,400 | 100% | -- | 7774 | 0 | 17 | 99% | 4% |
| 20260123 | 3,745 | 3,760 | 3,720 | 3,760 | 81,300 | -9,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260122 | 3,720 | 3,750 | 3,700 | 3,730 | 91,000 | -53,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260121 | 3,620 | 3,710 | 3,615 | 3,700 | 144,100 | 64,000 | 102% | ▲ | 1771 | 0 | 13 | 100% | 3% |
| 20260119 | 3,665 | 3,690 | 3,600 | 3,680 | 92,600 | -1,700 | 101% | ▲ | 2822 | 0 | 16 | 100% | 3% |
| 20260113 | 3,710 | 3,715 | 3,660 | 3,680 | 112,100 | 53,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260204 | 3,750 | 3,805 | 3,720 | 3,775 | 149,400 | 66,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260205 | 3,835 | 3,835 | 3,750 | 3,775 | 97,700 | -51,700 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260206 | 3,765 | 3,845 | 3,760 | 3,830 | 86,900 | -10,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260209 | 3,900 | 3,910 | 3,845 | 3,860 | 124,900 | 38,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260210 | 3,890 | 3,945 | 3,870 | 3,895 | 200,700 | 75,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260212 | 3,825 | 3,915 | 3,770 | 3,900 | 143,800 | -56,900 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 29,200 | 14,000 | 18,000 | 10,400 | 11,200 | 3,600 |
| 2026-01-23 | 30,900 | 15,800 | 18,700 | 10,900 | 12,200 | 4,900 |
| 2026-01-30 | 30,200 | 16,900 | 17,900 | 10,100 | 12,300 | 6,800 |
| 2026-02-06 | 27,900 | 17,400 | 18,200 | 10,500 | 9,700 | 6,900 |