[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo!
【プライム/07化学】
売上高:1551990
当期純利益:150110
総資産:2880970
時価:2069億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 3,680 | 3,735 | 3,675 | 3,700 | 141,200 | 34,700 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260512 | 3,690 | 3,720 | 3,650 | 3,680 | 106,500 | -1,100 | 101% | ▲ | 2522 | 0 | 0 | 99% | 2% |
| 20260514 | 3,700 | 3,705 | 3,645 | 3,660 | 138,100 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260529 | 3,650 | 3,690 | 3,605 | 3,645 | 196,000 | 83,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260511 | 3,660 | 3,695 | 3,650 | 3,660 | 107,600 | -30,400 | 100% | -- | 2285 | 0 | 0 | 98% | 2% |
| 20260521 | 3,590 | 3,650 | 3,580 | 3,620 | 155,800 | -57,100 | 103% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260519 | 3,550 | 3,595 | 3,510 | 3,585 | 217,300 | -89,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260522 | 3,610 | 3,620 | 3,540 | 3,590 | 116,300 | -39,500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260525 | 3,600 | 3,640 | 3,570 | 3,580 | 118,700 | 2,400 | 100% | ▼▼ | 1177 | 0 | 0 | 97% | 3% |
| 20260526 | 3,580 | 3,625 | 3,545 | 3,605 | 121,700 | 3,000 | 101% | ▲ | 7771 | 51 | 0 | 97% | 4% |
| 20260527 | 3,615 | 3,655 | 3,585 | 3,600 | 136,500 | 14,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260528 | 3,610 | 3,635 | 3,535 | 3,600 | 112,100 | -24,400 | 100% | -- | 8885 | 51 | 0 | 97% | 4% |
| 20260518 | 3,470 | 3,575 | 3,450 | 3,545 | 307,200 | -169,500 | 102% | ▲ | 2222 | 0 | 10 | 95% | 2% |
| 20260520 | 3,515 | 3,550 | 3,485 | 3,520 | 212,900 | -4,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260515 | 3,380 | 3,460 | 3,310 | 3,460 | 476,700 | 338,600 | 95% | ▼▼ | 7777 | 0 | 3 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260401 | 10:00 | 日曹達 | 自己株式の消却完了に関するお知らせ | |
| 20260522 | 15:30 | 日曹達 | 剰余金の配当に関するお知らせ | |
| 20260522 | 15:30 | 日曹達 | 資本準備金の額の減少に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 61,300 | 30,900 | 22,500 | 10,000 | 38,800 | 20,900 |
| 2026-05-22 | 56,300 | 36,000 | 17,800 | 10,000 | 38,500 | 26,000 |
EDINET