[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2078億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 4,080 | 4,080 | 3,995 | 4,035 | 114,500 | -112,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260312 | 3,800 | 3,810 | 3,705 | 3,720 | 216,500 | -112,700 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260317 | 3,750 | 3,760 | 3,690 | 3,695 | 104,000 | -84,200 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20260226 | 4,170 | 4,175 | 4,110 | 4,110 | 101,800 | -64,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260225 | 4,100 | 4,200 | 4,055 | 4,170 | 166,000 | -53,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260316 | 3,705 | 3,750 | 3,685 | 3,695 | 188,200 | -41,600 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 88% | 0% |
| 20260310 | 3,880 | 3,900 | 3,815 | 3,845 | 181,400 | -41,000 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260220 | 4,150 | 4,150 | 4,085 | 4,115 | 112,200 | -36,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260305 | 3,925 | 3,985 | 3,910 | 3,940 | 201,500 | -24,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260216 | 4,100 | 4,135 | 4,025 | 4,070 | 227,200 | -23,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260302 | 4,105 | 4,185 | 4,075 | 4,165 | 148,100 | -22,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20260306 | 3,890 | 3,985 | 3,855 | 3,965 | 179,900 | -21,600 | 101% | ▲▲ | 5882 | 0 | 0 | 95% | 5% |
| 20260318 | 3,745 | 3,780 | 3,720 | 3,775 | 83,600 | -20,400 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260219 | 4,120 | 4,185 | 4,110 | 4,180 | 149,000 | 9,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260313 | 3,655 | 3,740 | 3,645 | 3,705 | 229,800 | 13,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260218 | 4,075 | 4,175 | 4,075 | 4,110 | 139,200 | 24,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260304 | 3,880 | 3,915 | 3,800 | 3,855 | 226,300 | 34,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 4% |
| 20260309 | 3,790 | 3,865 | 3,775 | 3,835 | 222,400 | 42,500 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 4,120 | 4,130 | 3,995 | 3,995 | 192,100 | 44,000 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260227 | 4,100 | 4,190 | 4,090 | 4,185 | 170,900 | 69,100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260224 | 4,120 | 4,120 | 4,050 | 4,090 | 219,200 | 107,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260311 | 3,875 | 3,885 | 3,800 | 3,820 | 329,200 | 147,800 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 3,720 | 3,740 | 3,660 | 3,660 | 253,400 | 169,800 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 26,300 | 24,500 | 15,700 | 11,200 | 10,600 | 13,300 |
| 2026-02-27 | 29,800 | 22,900 | 15,300 | 11,100 | 14,500 | 11,800 |
| 2026-03-06 | 21,500 | 26,000 | 13,100 | 10,500 | 8,400 | 15,500 |
| 2026-03-13 | 27,400 | 23,700 | 14,400 | 10,200 | 13,000 | 13,500 |