[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:1908億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,460 | 3,470 | 3,420 | 3,460 | 86,300 | -53,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 3,470 | 3,485 | 3,445 | 3,450 | 113,100 | 26,800 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251001 | 3,435 | 3,455 | 3,370 | 3,395 | 189,900 | 76,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 3,360 | 3,390 | 3,300 | 3,315 | 103,400 | -86,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 3,310 | 3,380 | 3,310 | 3,375 | 111,300 | 7,900 | 102% | ▲ | 7171 | 0 | 16 | 96% | 2% |
| 20251006 | 3,445 | 3,445 | 3,380 | 3,410 | 103,300 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251007 | 3,410 | 3,450 | 3,385 | 3,435 | 75,900 | -27,400 | 101% | ▲▲▲ | 2282 | 51 | 0 | 97% | 4% |
| 20251008 | 3,445 | 3,470 | 3,435 | 3,440 | 70,000 | -5,900 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251009 | 3,425 | 3,455 | 3,400 | 3,455 | 92,100 | 22,100 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251010 | 3,430 | 3,430 | 3,335 | 3,335 | 97,800 | 5,700 | 97% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251014 | 3,290 | 3,355 | 3,290 | 3,305 | 121,500 | 23,700 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251015 | 3,335 | 3,365 | 3,335 | 3,350 | 85,900 | -35,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251016 | 3,350 | 3,380 | 3,340 | 3,350 | 66,600 | -19,300 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251017 | 3,350 | 3,355 | 3,310 | 3,325 | 117,100 | 50,500 | 99% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20251020 | 3,370 | 3,370 | 3,330 | 3,350 | 101,300 | -15,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251021 | 3,350 | 3,375 | 3,335 | 3,335 | 98,900 | -2,400 | 100% | ▼ | 2288 | 0 | 0 | 94% | 1% |
| 20251022 | 3,340 | 3,375 | 3,330 | 3,375 | 112,400 | 13,500 | 101% | ▲ | 4771 | 0 | 0 | 96% | 2% |
| 20251023 | 3,380 | 3,445 | 3,365 | 3,440 | 91,400 | -21,000 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251024 | 3,460 | 3,465 | 3,435 | 3,445 | 72,900 | -18,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251027 | 3,470 | 3,510 | 3,470 | 3,500 | 78,300 | 5,400 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20251028 | 3,490 | 3,490 | 3,370 | 3,375 | 90,700 | 12,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251029 | 3,375 | 3,390 | 3,360 | 3,360 | 94,600 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,100 | 17,000 | 13,300 | 10,000 | 8,800 | 7,000 |
| 2025-10-17 | 24,400 | 15,100 | 13,000 | 10,100 | 11,400 | 5,000 |
| 2025-10-10 | 24,500 | 14,800 | 16,800 | 10,000 | 7,700 | 4,800 |
| 2025-10-03 | 22,800 | 18,500 | 16,900 | 13,000 | 5,900 | 5,500 |