[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,620 | 3,650 | 3,595 | 3,625 | 75,900 | -23,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251223 | 3,640 | 3,680 | 3,625 | 3,670 | 107,700 | 31,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251224 | 3,665 | 3,680 | 3,630 | 3,650 | 89,100 | -18,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20251225 | 3,665 | 3,665 | 3,610 | 3,640 | 37,400 | -51,700 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 4% |
| 20251226 | 3,655 | 3,665 | 3,600 | 3,625 | 46,900 | 9,500 | 100% | ▼▼▼ | 4777 | 24 | 0 | 99% | 3% |
| 20251229 | 3,630 | 3,645 | 3,610 | 3,635 | 53,100 | 6,200 | 100% | ▲ | 7171 | 51 | 0 | 99% | 3% |
| 20251230 | 3,635 | 3,645 | 3,615 | 3,620 | 43,500 | -9,600 | 100% | ▼ | 5228 | 51 | 0 | 99% | 3% |
| 20260105 | 3,620 | 3,645 | 3,610 | 3,615 | 57,900 | 14,400 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 3% |
| 20260106 | 3,635 | 3,660 | 3,620 | 3,645 | 79,100 | 21,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260107 | 3,635 | 3,700 | 3,605 | 3,685 | 73,000 | -6,100 | 101% | ▲▲ | 2852 | 0 | 0 | 100% | 4% |
| 20260108 | 3,670 | 3,700 | 3,630 | 3,640 | 83,400 | 10,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260109 | 3,665 | 3,685 | 3,650 | 3,670 | 58,600 | -24,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260113 | 3,710 | 3,715 | 3,660 | 3,680 | 112,100 | 53,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260114 | 3,640 | 3,680 | 3,615 | 3,660 | 159,300 | 47,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260115 | 3,610 | 3,660 | 3,580 | 3,660 | 229,700 | 70,400 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20260116 | 3,650 | 3,665 | 3,630 | 3,655 | 94,300 | -135,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260119 | 3,665 | 3,690 | 3,600 | 3,680 | 92,600 | -1,700 | 101% | ▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260120 | 3,675 | 3,675 | 3,625 | 3,635 | 80,100 | -12,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260121 | 3,620 | 3,710 | 3,615 | 3,700 | 144,100 | 64,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260122 | 3,720 | 3,750 | 3,700 | 3,730 | 91,000 | -53,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260123 | 3,745 | 3,760 | 3,720 | 3,760 | 81,300 | -9,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 29,200 | 14,000 | 18,000 | 10,400 | 11,200 | 3,600 |
| 2026-01-09 | 24,700 | 15,400 | 16,800 | 10,300 | 7,900 | 5,100 |
| 2025-12-26 | 28,300 | 16,000 | 17,300 | 10,300 | 11,000 | 5,700 |