[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2035億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,520 | 3,535 | 3,495 | 3,515 | 76,200 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251111 | 3,525 | 3,545 | 3,495 | 3,515 | 102,700 | 26,500 | 100% | -- | 1414 | 0 | 0 | 100% | 6% |
| 20251112 | 3,530 | 3,575 | 3,515 | 3,550 | 85,100 | -17,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251113 | 3,620 | 3,620 | 3,575 | 3,605 | 109,600 | 24,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251114 | 3,540 | 3,605 | 3,475 | 3,480 | 161,300 | 51,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251117 | 3,450 | 3,465 | 3,400 | 3,450 | 126,600 | -34,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251118 | 3,425 | 3,445 | 3,400 | 3,420 | 68,000 | -58,600 | 99% | ▼▼▼ | 8588 | 24 | 14 | 95% | 3% |
| 20251119 | 3,420 | 3,430 | 3,375 | 3,385 | 233,600 | 165,600 | 99% | ▼▼▼▼ | 7777 | 24 | 13 | 94% | 1% |
| 20251120 | 3,445 | 3,460 | 3,390 | 3,390 | 250,400 | 16,800 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251121 | 3,380 | 3,410 | 3,360 | 3,400 | 283,900 | 33,500 | 100% | ▲▲ | 7771 | 0 | 5 | 94% | 1% |
| 20251125 | 3,405 | 3,440 | 3,380 | 3,430 | 208,300 | -75,600 | 101% | ▲▲▲ | 2222 | 0 | 10 | 95% | 2% |
| 20251126 | 3,465 | 3,515 | 3,435 | 3,505 | 98,800 | -109,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251127 | 3,505 | 3,545 | 3,500 | 3,525 | 95,300 | -3,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251128 | 3,525 | 3,580 | 3,525 | 3,560 | 70,300 | -25,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251201 | 3,550 | 3,565 | 3,500 | 3,515 | 61,900 | -8,400 | 99% | ▼ | 8828 | 51 | 0 | 98% | 4% |
| 20251202 | 3,520 | 3,550 | 3,515 | 3,525 | 77,300 | 15,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20251203 | 3,525 | 3,550 | 3,505 | 3,530 | 104,300 | 27,000 | 100% | ▲▲ | 4711 | 0 | 0 | 98% | 4% |
| 20251204 | 3,515 | 3,560 | 3,505 | 3,535 | 81,000 | -23,300 | 100% | ▲▲▲ | 2582 | 0 | 0 | 98% | 4% |
| 20251205 | 3,510 | 3,535 | 3,500 | 3,520 | 95,400 | 14,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251208 | 3,550 | 3,600 | 3,540 | 3,600 | 78,400 | -17,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251209 | 3,580 | 3,620 | 3,575 | 3,605 | 103,100 | 24,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251210 | 3,640 | 3,645 | 3,585 | 3,585 | 150,100 | 47,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 19,300 | 20,400 | 12,800 | 10,100 | 6,500 | 10,300 |
| 2025-11-28 | 20,100 | 20,200 | 13,800 | 10,000 | 6,300 | 10,200 |
| 2025-11-21 | 25,600 | 16,000 | 14,900 | 10,000 | 10,700 | 6,000 |
| 2025-11-14 | 22,200 | 20,000 | 13,400 | 10,200 | 8,800 | 9,800 |