[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 3,790 | 3,865 | 3,775 | 3,835 | 222,400 | 42,500 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260310 | 3,880 | 3,900 | 3,815 | 3,845 | 181,400 | -41,000 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260311 | 3,875 | 3,885 | 3,800 | 3,820 | 329,200 | 147,800 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 3,800 | 3,810 | 3,705 | 3,720 | 216,500 | -112,700 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260313 | 3,655 | 3,740 | 3,645 | 3,705 | 229,800 | 13,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260316 | 3,705 | 3,750 | 3,685 | 3,695 | 188,200 | -41,600 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 88% | 0% |
| 20260317 | 3,750 | 3,760 | 3,690 | 3,695 | 104,000 | -84,200 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20260318 | 3,745 | 3,780 | 3,720 | 3,775 | 83,600 | -20,400 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260319 | 3,720 | 3,740 | 3,660 | 3,660 | 253,400 | 169,800 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 3,590 | 3,590 | 3,490 | 3,515 | 246,000 | -7,400 | 96% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260324 | 3,615 | 3,625 | 3,545 | 3,555 | 129,300 | -116,700 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260325 | 3,625 | 3,665 | 3,625 | 3,630 | 162,100 | 32,800 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20260326 | 3,650 | 3,665 | 3,615 | 3,650 | 148,500 | -13,600 | 101% | ▲▲▲ | 5822 | 0 | 0 | 87% | 4% |
| 20260327 | 3,615 | 3,665 | 3,600 | 3,640 | 194,800 | 46,300 | 100% | ▼ | 4777 | 0 | 0 | 87% | 4% |
| 20260330 | 3,430 | 3,555 | 3,425 | 3,545 | 244,900 | 50,100 | 97% | ▼▼ | 7777 | 0 | 3 | 85% | 1% |
| 20260331 | 3,500 | 3,545 | 3,460 | 3,495 | 142,600 | -102,300 | 99% | ▼▼▼ | 8228 | 24 | 7 | 87% | 0% |
| 20260401 | 3,565 | 3,625 | 3,560 | 3,625 | 101,200 | -41,400 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260402 | 3,665 | 3,685 | 3,590 | 3,590 | 112,100 | 10,900 | 99% | ▼ | 1117 | 51 | 0 | 91% | 3% |
| 20260403 | 3,620 | 3,630 | 3,580 | 3,615 | 101,900 | -10,200 | 101% | ▲ | 8882 | 51 | 0 | 91% | 3% |
| 20260406 | 3,595 | 3,600 | 3,565 | 3,565 | 134,500 | 32,600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260407 | 3,580 | 3,625 | 3,575 | 3,620 | 120,400 | -14,100 | 102% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260408 | 3,725 | 3,765 | 3,700 | 3,730 | 171,100 | 50,700 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260409 | 3,755 | 3,770 | 3,710 | 3,725 | 135,900 | -35,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 49,000 | 12,200 | 22,000 | 10,000 | 27,000 | 2,200 |
| 2026-03-27 | 57,900 | 22,100 | 17,500 | 10,000 | 40,400 | 12,100 |
| 2026-03-19 | 28,700 | 22,700 | 14,400 | 10,000 | 14,300 | 12,700 |
| 2026-03-13 | 27,400 | 23,700 | 14,400 | 10,200 | 13,000 | 13,500 |