[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,685 | 3,720 | 3,680 | 3,715 | 70,800 | -34,400 | 100% | ▼▼ | 8288 | 51 | 11 | 99% | 3% |
| 20260128 | 3,685 | 3,700 | 3,655 | 3,665 | 110,400 | 39,600 | 99% | ▼▼▼ | 7747 | 24 | 10 | 97% | 1% |
| 20260129 | 3,655 | 3,700 | 3,610 | 3,685 | 109,600 | -800 | 101% | ▲ | 5882 | 0 | 8 | 98% | 2% |
| 20260130 | 3,690 | 3,705 | 3,645 | 3,685 | 101,300 | -8,300 | 100% | -- | 2225 | 0 | 8 | 98% | 2% |
| 20260202 | 3,695 | 3,715 | 3,645 | 3,645 | 110,300 | 9,000 | 99% | ▼ | 1417 | 0 | 7 | 97% | 1% |
| 20260203 | 3,680 | 3,745 | 3,665 | 3,715 | 83,400 | -26,900 | 102% | ▲ | 2282 | 0 | 6 | 99% | 2% |
| 20260204 | 3,750 | 3,805 | 3,720 | 3,775 | 149,400 | 66,000 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 4% |
| 20260205 | 3,835 | 3,835 | 3,750 | 3,775 | 97,700 | -51,700 | 100% | -- | 2225 | 0 | 6 | 100% | 4% |
| 20260206 | 3,765 | 3,845 | 3,760 | 3,830 | 86,900 | -10,800 | 101% | ▲ | 2282 | 0 | 5 | 100% | 5% |
| 20260209 | 3,900 | 3,910 | 3,845 | 3,860 | 124,900 | 38,000 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20260210 | 3,890 | 3,945 | 3,870 | 3,895 | 200,700 | 75,800 | 101% | ▲▲▲ | 1171 | 0 | 6 | 100% | 7% |
| 20260212 | 3,825 | 3,915 | 3,770 | 3,900 | 143,800 | -56,900 | 100% | ▲▲▲▲ | 8882 | 0 | 2 | 100% | 7% |
| 20260213 | 3,970 | 4,095 | 3,945 | 4,065 | 250,300 | 106,500 | 104% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260216 | 4,100 | 4,135 | 4,025 | 4,070 | 227,200 | -23,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260217 | 4,080 | 4,080 | 3,995 | 4,035 | 114,500 | -112,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260218 | 4,075 | 4,175 | 4,075 | 4,110 | 139,200 | 24,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260219 | 4,120 | 4,185 | 4,110 | 4,180 | 149,000 | 9,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260220 | 4,150 | 4,150 | 4,085 | 4,115 | 112,200 | -36,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260224 | 4,120 | 4,120 | 4,050 | 4,090 | 219,200 | 107,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260225 | 4,100 | 4,200 | 4,055 | 4,170 | 166,000 | -53,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260226 | 4,170 | 4,175 | 4,110 | 4,110 | 101,800 | -64,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260227 | 4,100 | 4,190 | 4,090 | 4,185 | 170,900 | 69,100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 26,300 | 24,500 | 15,700 | 11,200 | 10,600 | 13,300 |
| 2026-02-13 | 29,100 | 16,400 | 16,400 | 10,800 | 12,700 | 5,600 |
| 2026-02-06 | 27,900 | 17,400 | 18,200 | 10,500 | 9,700 | 6,900 |
| 2026-01-30 | 30,200 | 16,900 | 17,900 | 10,100 | 12,300 | 6,800 |