[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:2072億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,430 | 3,555 | 3,425 | 3,545 | 244,900 | 50,100 | 97% | ▼▼ | 7777 | 0 | 3 | 85% | 1% |
| 20260331 | 3,500 | 3,545 | 3,460 | 3,495 | 142,600 | -102,300 | 99% | ▼▼▼ | 8228 | 24 | 7 | 87% | 0% |
| 20260401 | 3,565 | 3,625 | 3,560 | 3,625 | 101,200 | -41,400 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260402 | 3,665 | 3,685 | 3,590 | 3,590 | 112,100 | 10,900 | 99% | ▼ | 1117 | 51 | 0 | 91% | 3% |
| 20260403 | 3,620 | 3,630 | 3,580 | 3,615 | 101,900 | -10,200 | 101% | ▲ | 8882 | 51 | 0 | 91% | 3% |
| 20260406 | 3,595 | 3,600 | 3,565 | 3,565 | 134,500 | 32,600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260407 | 3,580 | 3,625 | 3,575 | 3,620 | 120,400 | -14,100 | 102% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260408 | 3,725 | 3,765 | 3,700 | 3,730 | 171,100 | 50,700 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260409 | 3,755 | 3,770 | 3,710 | 3,725 | 135,900 | -35,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260410 | 3,735 | 3,750 | 3,690 | 3,690 | 78,400 | -57,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260413 | 3,680 | 3,695 | 3,630 | 3,670 | 110,200 | 31,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20260414 | 3,685 | 3,710 | 3,655 | 3,685 | 73,400 | -36,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260415 | 3,705 | 3,740 | 3,630 | 3,640 | 99,900 | 26,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260416 | 3,645 | 3,690 | 3,630 | 3,675 | 93,900 | -6,000 | 101% | ▲ | 8582 | 51 | 0 | 99% | 5% |
| 20260417 | 3,685 | 3,740 | 3,635 | 3,715 | 153,200 | 59,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260420 | 3,730 | 3,735 | 3,615 | 3,615 | 89,800 | -63,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260421 | 3,650 | 3,660 | 3,610 | 3,640 | 103,000 | 13,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260422 | 3,635 | 3,645 | 3,600 | 3,615 | 89,100 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260423 | 3,605 | 3,625 | 3,565 | 3,620 | 108,400 | 19,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260424 | 3,665 | 3,685 | 3,610 | 3,625 | 77,500 | -30,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260427 | 3,630 | 3,640 | 3,580 | 3,605 | 84,500 | 7,000 | 99% | ▼ | 7777 | 51 | 0 | 97% | 3% |
| 20260428 | 3,605 | 3,655 | 3,595 | 3,650 | 163,800 | 79,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46,600 | 14,200 | 28,500 | 10,000 | 18,100 | 4,200 |
| 2026-04-17 | 41,600 | 13,600 | 28,700 | 10,100 | 12,900 | 3,500 |
| 2026-04-10 | 41,700 | 12,100 | 27,500 | 10,000 | 14,200 | 2,100 |
| 2026-04-03 | 49,000 | 12,200 | 22,000 | 10,000 | 27,000 | 2,200 |