[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:1942億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,370 | 3,370 | 3,330 | 3,350 | 101,300 | -15,800 | 101% | ▲ | 2222 | 0 | 17 | 95% | 1% |
| 20251021 | 3,350 | 3,375 | 3,335 | 3,335 | 98,900 | -2,400 | 100% | ▼ | 2288 | 0 | 16 | 94% | 1% |
| 20251022 | 3,340 | 3,375 | 3,330 | 3,375 | 112,400 | 13,500 | 101% | ▲ | 4771 | 0 | 13 | 96% | 2% |
| 20251023 | 3,380 | 3,445 | 3,365 | 3,440 | 91,400 | -21,000 | 102% | ▲▲ | 2222 | 0 | 14 | 97% | 4% |
| 20251024 | 3,460 | 3,465 | 3,435 | 3,445 | 72,900 | -18,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251027 | 3,470 | 3,510 | 3,470 | 3,500 | 78,300 | 5,400 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20251028 | 3,490 | 3,490 | 3,370 | 3,375 | 90,700 | 12,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251029 | 3,375 | 3,390 | 3,360 | 3,360 | 94,600 | 3,900 | 100% | ▼▼ | 7777 | 0 | 10 | 96% | 2% |
| 20251030 | 3,380 | 3,430 | 3,375 | 3,410 | 96,700 | 2,100 | 101% | ▲ | 1111 | 0 | 9 | 97% | 3% |
| 20251031 | 3,410 | 3,430 | 3,390 | 3,420 | 79,600 | -17,100 | 100% | ▲▲ | 5222 | 0 | 9 | 98% | 3% |
| 20251104 | 3,415 | 3,480 | 3,405 | 3,415 | 89,400 | 9,800 | 100% | ▼ | 1117 | 0 | 8 | 98% | 3% |
| 20251105 | 3,390 | 3,405 | 3,340 | 3,390 | 111,300 | 21,900 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 3% |
| 20251106 | 3,385 | 3,450 | 3,385 | 3,435 | 78,100 | -33,200 | 101% | ▲ | 2282 | 0 | 6 | 98% | 4% |
| 20251107 | 3,440 | 3,495 | 3,440 | 3,495 | 70,700 | -7,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251110 | 3,520 | 3,535 | 3,495 | 3,515 | 76,200 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251111 | 3,525 | 3,545 | 3,495 | 3,515 | 102,700 | 26,500 | 100% | -- | 1414 | 0 | 0 | 100% | 6% |
| 20251112 | 3,530 | 3,575 | 3,515 | 3,550 | 85,100 | -17,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251113 | 3,620 | 3,620 | 3,575 | 3,605 | 109,600 | 24,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251114 | 3,540 | 3,605 | 3,475 | 3,480 | 161,300 | 51,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251117 | 3,450 | 3,465 | 3,400 | 3,450 | 126,600 | -34,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251118 | 3,425 | 3,445 | 3,400 | 3,420 | 68,000 | -58,600 | 99% | ▼▼▼ | 8588 | 24 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20,500 | 19,800 | 12,800 | 10,300 | 7,700 | 9,500 |
| 2025-10-31 | 21,600 | 16,300 | 13,500 | 10,200 | 8,100 | 6,100 |
| 2025-10-24 | 22,100 | 17,000 | 13,300 | 10,000 | 8,800 | 7,000 |