[4041]日曹達:【精密化学で先行】農薬、医薬、特殊染料、電子材料に展開
Yahoo! 【プライム/07化学】 売上高:1551990 当期純利益:150110 総資産:2880970 時価:1953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 3,505 | 3,515 | 3,480 | 3,495 | 101,700 | -20,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250909 | 3,500 | 3,535 | 3,470 | 3,475 | 87,100 | -14,600 | 99% | ▼ | 2888 | 0 | 0 | 98% | 5% |
| 20250910 | 3,475 | 3,485 | 3,445 | 3,465 | 65,900 | -21,200 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 5% |
| 20250911 | 3,445 | 3,480 | 3,430 | 3,450 | 67,400 | 1,500 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 5% |
| 20250912 | 3,495 | 3,495 | 3,465 | 3,465 | 104,300 | 36,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250916 | 3,465 | 3,505 | 3,455 | 3,495 | 76,900 | -27,400 | 101% | ▲▲ | 2882 | 51 | 0 | 99% | 4% |
| 20250917 | 3,480 | 3,495 | 3,455 | 3,470 | 88,200 | 11,300 | 99% | ▼ | 7417 | 0 | 0 | 98% | 2% |
| 20250918 | 3,470 | 3,500 | 3,445 | 3,480 | 97,900 | 9,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20250919 | 3,500 | 3,510 | 3,455 | 3,460 | 196,100 | 98,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20250922 | 3,460 | 3,505 | 3,460 | 3,485 | 108,400 | -87,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250924 | 3,465 | 3,470 | 3,435 | 3,435 | 142,600 | 34,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250925 | 3,465 | 3,490 | 3,445 | 3,485 | 132,000 | -10,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250926 | 3,480 | 3,530 | 3,480 | 3,530 | 140,200 | 8,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250929 | 3,460 | 3,470 | 3,420 | 3,460 | 86,300 | -53,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 3,470 | 3,485 | 3,445 | 3,450 | 113,100 | 26,800 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251001 | 3,435 | 3,455 | 3,370 | 3,395 | 189,900 | 76,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 3,360 | 3,390 | 3,300 | 3,315 | 103,400 | -86,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 3,310 | 3,380 | 3,310 | 3,375 | 111,300 | 7,900 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251006 | 3,445 | 3,445 | 3,380 | 3,410 | 103,300 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251007 | 3,410 | 3,450 | 3,385 | 3,435 | 75,900 | -27,400 | 101% | ▲▲▲ | 2282 | 51 | 0 | 97% | 4% |
| 20251008 | 3,445 | 3,470 | 3,435 | 3,440 | 70,000 | -5,900 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 22,800 | 18,500 | 16,900 | 13,000 | 5,900 | 5,500 |
| 2025-09-26 | 48,400 | 28,800 | 43,200 | 10,200 | 5,200 | 18,600 |
| 2025-09-19 | 64,800 | 22,200 | 58,400 | 10,000 | 6,400 | 12,200 |
| 2025-09-12 | 69,400 | 21,500 | 62,500 | 10,000 | 6,900 | 11,500 |