[4031]片倉コープ:【複合肥料】物資販売や賃貸ビルなどに多角化
Yahoo! 【スタンダード/07化学】 売上高:413690 当期純利益:3500 総資産:500940 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,463 | 1,499 | 1,336 | 1,390 | 647,600 | -26,700 | 95% | ▼▼ | 8888 | 0 | 0 | 79% | 26% |
| 20260409 | 1,243 | 1,349 | 1,230 | 1,281 | 552,300 | -234,500 | 106% | ▲ | 2282 | 51 | 0 | 72% | 14% |
| 20260413 | 1,314 | 1,348 | 1,257 | 1,265 | 214,500 | 53,600 | 101% | ▲ | 1111 | 51 | 0 | 71% | 12% |
| 20260410 | 1,292 | 1,292 | 1,222 | 1,254 | 160,900 | -391,400 | 98% | ▼ | 8828 | 51 | 0 | 71% | 11% |
| 20260430 | 1,257 | 1,329 | 1,257 | 1,272 | 207,100 | 158,200 | 104% | ▲▲ | 1111 | 40 | 0 | 84% | 9% |
| 20260408 | 1,300 | 1,323 | 1,183 | 1,213 | 786,800 | 139,200 | 87% | ▼▼▼ | 7777 | 51 | 0 | 69% | 8% |
| 20260501 | 1,257 | 1,280 | 1,215 | 1,269 | 66,800 | -140,300 | 100% | ▼ | 8858 | 0 | 0 | 84% | 8% |
| 20260414 | 1,235 | 1,235 | 1,200 | 1,200 | 138,700 | -75,800 | 95% | ▼ | 8888 | 51 | 0 | 68% | 7% |
| 20260416 | 1,219 | 1,219 | 1,161 | 1,190 | 64,000 | -75,100 | 101% | ▲ | 8222 | 0 | 0 | 67% | 6% |
| 20260424 | 1,218 | 1,259 | 1,207 | 1,237 | 170,700 | 85,200 | 105% | ▲▲ | 1111 | 40 | 0 | 70% | 6% |
| 20260415 | 1,199 | 1,224 | 1,160 | 1,176 | 139,100 | 400 | 98% | ▼▼ | 7777 | 51 | 11 | 66% | 5% |
| 20260428 | 1,226 | 1,245 | 1,211 | 1,228 | 48,900 | -8,200 | 100% | ▲ | 8282 | 0 | 0 | 81% | 5% |
| 20260427 | 1,256 | 1,258 | 1,194 | 1,226 | 57,100 | -113,600 | 99% | ▼ | 8828 | 0 | 0 | 81% | 5% |
| 20260508 | 1,196 | 1,246 | 1,180 | 1,206 | 111,600 | 12,000 | 102% | ▲ | 1171 | 0 | 0 | 87% | 3% |
| 20260417 | 1,201 | 1,239 | 1,190 | 1,198 | 69,700 | 5,700 | 101% | ▲▲ | 1171 | 0 | 9 | 68% | 3% |
| 20260421 | 1,196 | 1,227 | 1,187 | 1,197 | 44,600 | -6,300 | 100% | ▲ | 8882 | 0 | 7 | 68% | 2% |
| 20260420 | 1,207 | 1,230 | 1,189 | 1,194 | 50,900 | -18,800 | 100% | ▼ | 8828 | 0 | 8 | 67% | 2% |
| 20260507 | 1,239 | 1,240 | 1,166 | 1,187 | 99,600 | 32,800 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260423 | 1,200 | 1,221 | 1,167 | 1,176 | 85,500 | 5,900 | 100% | ▲ | 7711 | 0 | 5 | 66% | 0% |
| 20260422 | 1,191 | 1,244 | 1,169 | 1,171 | 79,600 | 35,000 | 98% | ▼ | 1777 | 0 | 6 | 66% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 4031 | Barclays Capital Securities Ltd | 60,600 | 1% | ▼ | -56,700 |
| 2026-04-07 | 4031 | MERRILL LYNCH INTERNATIONAL | 59,768 | 1% | ▼ | -2,500 |
| 2026-04-07 | 4031 | Nomura International plc | 144,210 | 1% | ▲ | 27,300 |
| 2026-04-08 | 4031 | Barclays Capital Securities Ltd | 86,600 | 1% | ▲ | 26,000 |
| 2026-04-08 | 4031 | MERRILL LYNCH INTERNATIONAL | 48,368 | 0% | ▼ | -11,400 |
| 2026-04-08 | 4031 | Nomura International plc | 97,410 | 1% | ▼ | -46,800 |
| 2026-04-09 | 4031 | Barclays Capital Securities Ltd | 77,500 | 1% | ▼ | -9,100 |
| 2026-04-09 | 4031 | Nomura International plc | 61,010 | 1% | ▼ | -36,400 |
| 2026-04-10 | 4031 | Nomura International plc | 54,510 | 1% | ▼ | -6,500 |
| 2026-04-13 | 4031 | Barclays Capital Securities Ltd | 70,000 | 1% | ▼ | -7,500 |
| 2026-04-14 | 4031 | Barclays Capital Securities Ltd | 76,800 | 1% | ▲ | 6,800 |
| 2026-04-14 | 4031 | Nomura International plc | 47,210 | 0% | ▼ | -7,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 379,200 | 151,200 | 79,700 | 0 | 299,500 | 151,200 |
| 2026-04-17 | 346,300 | 149,400 | 69,500 | 0 | 276,800 | 149,400 |
| 2026-04-24 | 342,500 | 149,200 | 76,200 | 0 | 266,300 | 149,200 |
| 2026-05-01 | 336,400 | 148,900 | 78,900 | 0 | 257,500 | 148,900 |