[4026]神島化:【建材】窯業系の住宅内外装材
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:274050 当期純利益:14330 総資産:307310 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,895 | 1,941 | 1,882 | 1,925 | 51,000 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 11% |
| 20260525 | 1,865 | 1,920 | 1,865 | 1,896 | 62,100 | -14,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260526 | 1,896 | 1,926 | 1,872 | 1,902 | 53,200 | -8,900 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 95% | 9% |
| 20260528 | 1,856 | 1,896 | 1,815 | 1,895 | 50,800 | -12,100 | 102% | ▲ | 8882 | 0 | 0 | 95% | 9% |
| 20260522 | 1,799 | 1,867 | 1,799 | 1,860 | 77,000 | -25,200 | 104% | ▲▲ | 2222 | 0 | 2 | 93% | 7% |
| 20260527 | 1,902 | 1,964 | 1,843 | 1,855 | 62,900 | 9,700 | 98% | ▼ | 1717 | 51 | 0 | 93% | 7% |
| 20260519 | 1,880 | 1,891 | 1,788 | 1,799 | 77,900 | 12,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 1% |
| 20260521 | 1,760 | 1,822 | 1,760 | 1,780 | 102,200 | 6,700 | 102% | ▲ | 1171 | 0 | 2 | 89% | 2% |
| 20260520 | 1,790 | 1,790 | 1,697 | 1,739 | 95,500 | 17,600 | 97% | ▼▼▼▼ | 7777 | 24 | 4 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 4026 | MERRILL LYNCH INTERNATIONAL | 52,400 | 1% | ▼ | -5,600 |
| 2026-05-20 | 4026 | MERRILL LYNCH INTERNATIONAL | 55,400 | 1% | ▲ | 3,000 |
| 2026-05-20 | 4026 | Nomura International plc | 49,799 | 1% | ▲ | |
| 2026-05-22 | 4026 | MERRILL LYNCH INTERNATIONAL | 53,900 | 1% | ▼ | -1,500 |
| 2026-05-25 | 4026 | MERRILL LYNCH INTERNATIONAL | 52,900 | 1% | ▼ | -1,000 |
| 2026-05-27 | 4026 | MERRILL LYNCH INTERNATIONAL | 51,600 | 1% | ▼ | -1,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 296,300 | 20,500 | 211,800 | 19,000 | 84,500 | 1,500 |