[4026]神島化:【建材】窯業系の住宅内外装材

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260520	1,790	1,790	1,697	1,739	95,500	17,600	97%	▼▼▼▼	7777	24	4	87%	0%
20260521	1,760	1,822	1,760	1,780	102,200	6,700	102%	▲	1171	0	2	89%	2%
20260519	1,880	1,891	1,788	1,799	77,900	12,500	97%	▼▼▼	7777	24	0	90%	1%
20260501	1,806	1,812	1,770	1,805	47,000	-29,200	100%	▼▼	8888	0	2	92%	1%
20260430	1,816	1,823	1,795	1,807	76,200	-55,700	98%	▼	8888	0	4	92%	1%
20260428	1,820	1,850	1,806	1,846	131,900	-120,500	101%	▲▲▲	8882	0	5	94%	4%
20260527	1,902	1,964	1,843	1,855	62,900	9,700	98%	▼	1717	51	0	93%	7%
20260518	1,920	1,920	1,850	1,859	65,400	-32,500	96%	▼▼	8888	51	0	93%	4%
20260522	1,799	1,867	1,799	1,860	77,000	-25,200	104%	▲▲	2222	0	2	93%	7%
20260528	1,856	1,896	1,815	1,895	50,800	-12,100	102%	▲	8882	0	0	95%	9%
20260525	1,865	1,920	1,865	1,896	62,100	-14,900	102%	▲▲▲	2222	0	0	95%	9%
20260526	1,896	1,926	1,872	1,902	53,200	-8,900	100%	▲▲▲▲	2222	51	0	95%	9%
20260507	1,826	1,909	1,825	1,903	123,800	76,800	105%	▲	1111	0	2	97%	7%
20260529	1,895	1,941	1,882	1,925	51,000	200	102%	▲▲	1111	0	0	96%	11%
20260508	1,902	1,948	1,872	1,938	95,100	-28,700	102%	▲▲	2222	0	0	99%	9%
20260512	1,993	2,002	1,935	1,939	86,500	-22,200	97%	▼	8828	0	0	97%	9%
20260515	1,970	2,010	1,913	1,944	97,900	11,400	99%	▼	1717	0	0	97%	9%
20260513	1,938	1,968	1,934	1,951	52,800	-33,700	101%	▲	8882	0	0	98%	9%
20260514	1,955	1,998	1,950	1,964	86,500	33,700	101%	▲▲	1111	40	0	98%	10%
20260511	1,940	2,029	1,940	1,995	108,700	13,600	103%	▲▲▲	1111	41	0	100%	12%

strdate	時間	企業名	タイトル	url
20260311	14:30	神島化学工業	2026年４月期第３四半期決算短信〔日本基準〕(非連結)
20260311	14:30	神島化学工業	通期業績予想及び期末配当予想の修正に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-05-20	4026	Nomura International plc	49,799	1%	▲
2026-05-20	4026	MERRILL LYNCH INTERNATIONAL	55,400	1%	▲	3,000
2026-05-19	4026	MERRILL LYNCH INTERNATIONAL	52,400	1%	▼	-5,600
2026-05-01	4026	MERRILL LYNCH INTERNATIONAL	74,000	1%	▲	2,600
2026-04-30	4026	MERRILL LYNCH INTERNATIONAL	71,400	1%	▲	2,100
2026-04-28	4026	MERRILL LYNCH INTERNATIONAL	69,300	1%	▲	3,100
2026-04-28	4026	Nomura International plc	91,409	1%	▼	-15,638
2026-05-27	4026	MERRILL LYNCH INTERNATIONAL	51,600	1%	▼	-1,300
2026-05-18	4026	MERRILL LYNCH INTERNATIONAL	58,000	1%	▲	1,300
2026-05-22	4026	MERRILL LYNCH INTERNATIONAL	53,900	1%	▼	-1,500
2026-05-25	4026	MERRILL LYNCH INTERNATIONAL	52,900	1%	▼	-1,000
2026-05-07	4026	Nomura International plc	65,118	1%	▼	-26,291
2026-05-07	4026	MERRILL LYNCH INTERNATIONAL	69,300	1%	▼	-4,700
2026-05-08	4026	Nomura International plc	49,777	1%	▼	-15,341
2026-05-12	4026	MERRILL LYNCH INTERNATIONAL	58,000	1%	▼	-1,100
2026-05-15	4026	MERRILL LYNCH INTERNATIONAL	56,700	1%	▼	-3,900
2026-05-13	4026	MERRILL LYNCH INTERNATIONAL	59,900	1%	▲	1,900
2026-05-14	4026	MERRILL LYNCH INTERNATIONAL	60,600	1%	▲	700
2026-05-11	4026	Nomura International plc	40,119	0%	▼	-9,658
2026-05-11	4026	MERRILL LYNCH INTERNATIONAL	59,100	1%	▼	-10,200

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	294,700	22,900	198,400	19,000	96,300	3,900
2026-05-15	290,400	20,800	208,100	19,000	82,300	1,800
2026-05-22	296,300	20,500	211,800	19,000	84,500	1,500

日付	docID	提出者	タイトル
2025-05-08 14:36	S100VPMM	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）