[4026]神島化:【建材】窯業系の住宅内外装材
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:274050 当期純利益:14330 総資産:307310 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,876 | 2,098 | 1,852 | 2,019 | 856,200 | 745,500 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 19% |
| 20260303 | 2,020 | 2,148 | 1,976 | 1,986 | 368,300 | 169,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 25% |
| 20260317 | 1,962 | 2,036 | 1,930 | 1,944 | 174,900 | 75,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 13% |
| 20260302 | 1,987 | 2,035 | 1,939 | 2,010 | 198,700 | 66,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260309 | 1,802 | 1,821 | 1,748 | 1,795 | 162,200 | 55,300 | 92% | ▼▼ | 7777 | 0 | 3 | 89% | 6% |
| 20260327 | 1,950 | 2,009 | 1,946 | 1,972 | 115,100 | 53,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260227 | 1,890 | 1,990 | 1,887 | 1,990 | 131,800 | 46,700 | 104% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
| 20260319 | 1,982 | 2,003 | 1,901 | 1,901 | 126,900 | 29,400 | 94% | ▼ | 7717 | 0 | 0 | 94% | 7% |
| 20260323 | 1,829 | 1,836 | 1,777 | 1,783 | 133,200 | 6,300 | 94% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260330 | 1,888 | 1,904 | 1,856 | 1,883 | 120,000 | 4,900 | 95% | ▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260326 | 1,903 | 1,950 | 1,894 | 1,950 | 61,800 | -1,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 96% | 9% |
| 20260305 | 1,939 | 2,023 | 1,939 | 1,979 | 200,900 | -12,000 | 107% | ▲ | 2222 | 0 | 0 | 98% | 19% |
| 20260325 | 1,855 | 1,932 | 1,855 | 1,928 | 62,800 | -18,100 | 105% | ▲▲ | 2282 | 51 | 2 | 95% | 8% |
| 20260316 | 1,903 | 1,971 | 1,900 | 1,934 | 99,400 | -32,000 | 100% | ▼▼▼ | 2228 | 24 | 3 | 96% | 12% |
| 20260310 | 1,855 | 1,899 | 1,839 | 1,876 | 110,700 | -51,500 | 105% | ▲ | 2222 | 0 | 2 | 93% | 11% |
| 20260324 | 1,878 | 1,878 | 1,812 | 1,840 | 80,900 | -52,300 | 103% | ▲ | 2222 | 51 | 4 | 91% | 3% |
| 20260313 | 1,875 | 1,961 | 1,875 | 1,938 | 131,400 | -67,100 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 15% |
| 20260318 | 1,952 | 2,029 | 1,933 | 2,026 | 97,500 | -77,400 | 104% | ▲▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260306 | 1,944 | 1,984 | 1,895 | 1,943 | 106,900 | -94,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20260304 | 1,900 | 1,960 | 1,781 | 1,842 | 212,900 | -155,400 | 93% | ▼▼ | 8888 | 0 | 6 | 92% | 13% |
| 20260312 | 1,969 | 1,991 | 1,928 | 1,948 | 198,500 | -657,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4026 | MERRILL LYNCH INTERNATIONAL | 69,500 | 1% | ▲ | 1,000 |
| 2026-03-03 | 4026 | MERRILL LYNCH INTERNATIONAL | 70,600 | 1% | ▲ | 1,100 |
| 2026-03-04 | 4026 | MERRILL LYNCH INTERNATIONAL | 69,900 | 1% | ▼ | -700 |
| 2026-03-06 | 4026 | MERRILL LYNCH INTERNATIONAL | 68,800 | 1% | ▼ | -1,100 |
| 2026-03-11 | 4026 | MERRILL LYNCH INTERNATIONAL | 42,700 | 0% | ▼ | -26,100 |
| 2026-03-12 | 4026 | MERRILL LYNCH INTERNATIONAL | 48,000 | 1% | ▲ | 5,300 |
| 2026-03-13 | 4026 | MERRILL LYNCH INTERNATIONAL | 51,700 | 1% | ▲ | 3,700 |
| 2026-03-16 | 4026 | MERRILL LYNCH INTERNATIONAL | 54,700 | 1% | ▲ | 3,000 |
| 2026-03-17 | 4026 | MERRILL LYNCH INTERNATIONAL | 59,100 | 1% | ▲ | 4,400 |
| 2026-03-18 | 4026 | MERRILL LYNCH INTERNATIONAL | 59,700 | 1% | ▲ | 600 |
| 2026-03-19 | 4026 | MERRILL LYNCH INTERNATIONAL | 65,800 | 1% | ▲ | 6,100 |
| 2026-03-23 | 4026 | MERRILL LYNCH INTERNATIONAL | 65,000 | 1% | ▼ | -800 |
| 2026-03-24 | 4026 | MERRILL LYNCH INTERNATIONAL | 64,600 | 1% | ▼ | -400 |
| 2026-03-25 | 4026 | MERRILL LYNCH INTERNATIONAL | 65,000 | 1% | ▲ | 400 |
| 2026-03-26 | 4026 | MERRILL LYNCH INTERNATIONAL | 63,600 | 1% | ▼ | -1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 394,900 | 23,500 | 253,300 | 19,000 | 141,600 | 4,500 |
| 2026-03-06 | 373,900 | 29,900 | 244,800 | 19,000 | 129,100 | 10,900 |
| 2026-03-13 | 363,500 | 28,200 | 225,300 | 19,000 | 138,200 | 9,200 |
| 2026-03-19 | 370,500 | 24,300 | 237,400 | 19,000 | 133,100 | 5,300 |