[3997]Ｔワークス:【株取引システム】主に証券会社向けに株式やFX取引システムを開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:45910 当期純利益:-1510 総資産:29040 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 486 | 546 | 471 | 546 | 3,884,600 | 3,051,200 | 117% | ▲ | 1111 | 22 | 1 | 100% | 50% |
| 20260121 | 516 | 563 | 495 | 514 | 2,782,600 | -1,102,000 | 94% | ▼ | 2228 | 22 | 0 | 94% | 32% |
| 20251229 | 439 | 494 | 431 | 490 | 2,331,200 | 1,120,100 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 36% |
| 20260123 | 511 | 562 | 505 | 531 | 1,696,500 | 161,300 | 102% | ▲▲ | 1141 | 0 | 0 | 97% | 30% |
| 20251230 | 479 | 502 | 458 | 462 | 1,610,900 | -720,300 | 94% | ▼ | 2228 | 0 | 12 | 94% | 28% |
| 20260122 | 511 | 543 | 496 | 521 | 1,535,200 | -1,247,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 28% |
| 20251224 | 419 | 450 | 406 | 436 | 1,492,800 | 121,600 | 107% | ▲ | 1171 | 0 | 4 | 100% | 34% |
| 20251223 | 424 | 431 | 391 | 407 | 1,371,200 | -276,000 | 94% | ▼ | 8828 | 0 | 5 | 94% | 27% |
| 20260105 | 470 | 471 | 425 | 429 | 1,290,700 | -320,200 | 93% | ▼▼ | 8888 | 0 | 11 | 88% | 19% |
| 20251226 | 425 | 448 | 421 | 439 | 1,211,100 | 279,200 | 104% | ▲ | 7411 | 0 | 2 | 100% | 22% |
| 20260116 | 462 | 476 | 433 | 469 | 1,060,900 | 345,800 | 103% | ▲▲ | 1111 | 40 | 3 | 96% | 28% |
| 20260106 | 429 | 445 | 419 | 428 | 935,100 | -355,600 | 100% | ▼▼▼ | 8888 | 24 | 5 | 87% | 19% |
| 20251225 | 422 | 449 | 421 | 423 | 931,900 | -560,900 | 97% | ▼ | 8228 | 0 | 3 | 97% | 17% |
| 20260113 | 449 | 465 | 428 | 453 | 915,600 | 504,900 | 104% | ▲▲▲ | 1111 | 40 | 6 | 92% | 25% |
| 20260119 | 466 | 484 | 464 | 466 | 833,400 | -227,500 | 99% | ▼ | 2228 | 0 | 2 | 95% | 28% |
| 20260108 | 423 | 447 | 422 | 426 | 793,700 | 120,100 | 103% | ▲ | 1171 | 0 | 3 | 87% | 18% |
| 20260115 | 444 | 458 | 427 | 454 | 715,100 | 111,900 | 100% | ▲ | 7771 | 0 | 2 | 93% | 25% |
| 20260107 | 425 | 430 | 406 | 415 | 673,600 | -261,500 | 97% | ▼▼▼▼ | 8888 | 24 | 4 | 85% | 15% |
| 20260114 | 454 | 465 | 441 | 452 | 603,200 | -312,400 | 100% | ▼ | 5228 | 51 | 5 | 92% | 25% |
| 20260109 | 432 | 434 | 418 | 434 | 410,700 | -383,000 | 102% | ▲▲ | 8822 | 51 | 4 | 89% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3997 | Nomura Asset Management Singapore Limited | 415,500 | 1% | ▲ | 44,200 |
| 2025-12-30 | 3997 | 個人 | 20,000 | 0% | ▼ | -600 |
| 2026-01-19 | 3997 | Nomura Asset Management Singapore Limited | 371,300 | 1% | ▲ | 54,600 |
| 2026-01-08 | 3997 | Nomura Asset Management Singapore Limited | 223,800 | 1% | ▲ | |
| 2026-01-15 | 3997 | Nomura Asset Management Singapore Limited | 316,700 | 1% | ▲ | 32,900 |
| 2026-01-14 | 3997 | Nomura Asset Management Singapore Limited | 283,800 | 1% | ▲ | 30,000 |
| 2026-01-09 | 3997 | Nomura Asset Management Singapore Limited | 253,800 | 1% | ▲ | 30,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,814,600 | 1,693,500 | 1,162,000 | 0 | 1,652,600 | 1,693,500 |
| 2026-01-09 | 3,051,300 | 926,700 | 1,171,300 | 0 | 1,880,000 | 926,700 |
| 2026-01-16 | 3,028,700 | 877,300 | 1,189,200 | 0 | 1,839,500 | 877,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 14:35 | S100TGGZ | 株式会社ミンカブソリューションサービシーズ | 大量保有報告書 |
| 2025-03-11 16:29 | S100VDCN | ＳＢＩホールディングス株式会社 | 大量保有報告書 |
| 2025-03-21 15:55 | S100VFMX | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2025-12-26 11:54 | S100XDHB | 浅見 勝弘 | 変更報告書 |
| 2025-12-26 15:27 | S100XDLK | 浅見 勝弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-05 10:47 | S100XDNH | 浅見 勝弘 | 訂正報告書（大量保有報告書・変更報告書） |