[3997]Ｔワークス:【株取引システム】主に証券会社向けに株式やFX取引システムを開発
Yahoo! 【スタンダード/情報･通信業】 売上高:45910 当期純利益:-1510 総資産:29040 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 2,220 | 2,479 | 2,121 | 2,479 | 441,200 | -644,000 | 112% | ▲▲▲▲ | 2222 | 43 | 1 | 100% | 100% |
| 20250825 | 2,650 | 2,889 | 2,526 | 2,721 | 344,600 | -515,400 | 102% | ▲ | 8882 | 0 | 2 | 77% | 113% |
| 20250822 | 3,180 | 3,360 | 2,554 | 2,659 | 860,000 | -294,800 | 82% | ▼▼ | 8888 | 22 | 0 | 76% | 108% |
| 20250820 | 3,100 | 3,520 | 3,055 | 3,520 | 451,900 | -226,400 | 108% | ▲▲▲▲▲▲▲ | 2252 | 22 | 1 | 100% | 183% |
| 20250826 | 2,671 | 2,946 | 2,671 | 2,827 | 236,400 | -108,200 | 104% | ▲▲ | 2222 | 0 | 1 | 80% | 122% |
| 20250818 | 2,500 | 2,979 | 2,500 | 2,979 | 356,100 | -85,100 | 120% | ▲▲▲▲▲ | 2222 | 22 | 1 | 100% | 140% |
| 20250728 | 1,299 | 1,300 | 1,275 | 1,289 | 7,100 | -17,500 | 99% | ▼ | 8888 | 0 | 9 | 99% | 5% |
| 20250729 | 1,280 | 1,285 | 1,276 | 1,276 | 1,400 | -5,700 | 99% | ▼▼ | 8288 | 0 | 8 | 98% | 4% |
| 20250801 | 1,291 | 1,316 | 1,291 | 1,297 | 4,900 | -4,300 | 99% | ▼ | 2288 | 0 | 5 | 99% | 6% |
| 20250805 | 1,314 | 1,330 | 1,314 | 1,328 | 6,100 | -1,500 | 101% | ▲▲ | 2282 | 0 | 5 | 100% | 7% |
| 20250730 | 1,282 | 1,305 | 1,282 | 1,293 | 1,600 | 200 | 101% | ▲ | 1111 | 0 | 7 | 99% | 5% |
| 20250806 | 1,322 | 1,332 | 1,317 | 1,328 | 7,500 | 1,400 | 100% | -- | 1114 | 0 | 4 | 100% | 7% |
| 20250807 | 1,328 | 1,367 | 1,323 | 1,367 | 9,300 | 1,800 | 103% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20250804 | 1,319 | 1,320 | 1,310 | 1,320 | 7,600 | 2,700 | 102% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250731 | 1,306 | 1,306 | 1,289 | 1,306 | 9,200 | 7,600 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20250808 | 1,338 | 1,367 | 1,338 | 1,364 | 17,500 | 8,200 | 100% | ▼ | 4117 | 0 | 2 | 100% | 10% |
| 20250827 | 2,780 | 3,330 | 2,768 | 3,330 | 321,900 | 85,500 | 118% | ▲▲▲ | 1111 | 22 | 1 | 95% | 158% |
| 20250812 | 1,500 | 1,664 | 1,428 | 1,664 | 113,000 | 95,500 | 122% | ▲ | 1111 | 20 | 1 | 100% | 34% |
| 20250813 | 1,899 | 2,064 | 1,874 | 2,064 | 291,500 | 178,500 | 124% | ▲▲ | 1111 | 40 | 1 | 100% | 66% |
| 20250819 | 3,100 | 3,260 | 2,900 | 3,260 | 678,300 | 322,200 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 162% |
| 20250828 | 3,305 | 3,975 | 3,015 | 3,150 | 874,600 | 552,700 | 95% | ▼ | 1117 | 22 | 0 | 89% | 143% |
| 20250821 | 3,400 | 4,085 | 3,250 | 3,250 | 1,154,800 | 702,900 | 92% | ▼ | 1117 | 22 | 0 | 92% | 155% |
| 20250814 | 2,114 | 2,425 | 2,056 | 2,220 | 1,085,200 | 793,700 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 79% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 149,400 | 6,900 | 92,100 | 0 | 57,300 | 6,900 |
| 2025-08-08 | 148,600 | 5,900 | 95,000 | 0 | 53,600 | 5,900 |
| 2025-08-15 | 298,600 | 167,600 | 108,100 | 0 | 190,500 | 167,600 |
| 2025-08-22 | 257,100 | 188,400 | 97,000 | 0 | 160,100 | 188,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 14:35 | S100TGGZ | 株式会社ミンカブソリューションサービシーズ | 大量保有報告書 |
| 2025-03-11 16:29 | S100VDCN | ＳＢＩホールディングス株式会社 | 大量保有報告書 |
| 2025-03-21 15:55 | S100VFMX | ＳＢＩホールディングス株式会社 | 変更報告書 |