[3997]Ｔワークス:【株取引システム】主に証券会社向けに株式やFX取引システムを開発
Yahoo! 【スタンダード/情報･通信業】 売上高:45910 当期純利益:-1510 総資産:29040 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 3,150 | 3,395 | 3,105 | 3,390 | 87,700 | 0% | -- | 0 | % | % | |||
| 20250822 | 3,180 | 3,360 | 2,554 | 2,659 | 860,000 | -294,800 | 82% | ▼▼ | 8888 | 22 | 6 | 76% | 108% |
| 20250825 | 2,650 | 2,889 | 2,526 | 2,721 | 344,600 | -515,400 | 102% | ▲ | 8882 | 0 | 2 | 77% | 113% |
| 20250826 | 2,671 | 2,946 | 2,671 | 2,827 | 236,400 | -108,200 | 104% | ▲▲ | 2222 | 0 | 1 | 80% | 122% |
| 20250912 | 3,235 | 3,300 | 3,000 | 3,035 | 124,100 | 8,800 | 100% | ▲ | 1111 | 0 | 0 | 86% | 14% |
| 20250911 | 3,210 | 3,210 | 2,970 | 3,025 | 115,300 | -24,200 | 95% | ▼▼ | 8888 | 0 | 0 | 86% | 22% |
| 20250828 | 3,305 | 3,975 | 3,015 | 3,150 | 874,600 | 552,700 | 95% | ▼ | 1117 | 22 | 0 | 89% | 143% |
| 20250916 | 2,981 | 3,185 | 2,960 | 3,185 | 55,500 | -68,600 | 105% | ▲▲ | 8882 | 0 | 1 | 90% | 20% |
| 20250910 | 3,370 | 3,440 | 3,130 | 3,180 | 139,500 | 66,800 | 93% | ▼ | 7747 | 0 | 0 | 90% | 43% |
| 20250901 | 3,405 | 3,410 | 3,050 | 3,180 | 213,900 | -116,500 | 93% | ▼ | 8828 | 0 | 0 | 90% | 141% |
| 20250902 | 3,180 | 3,345 | 3,100 | 3,245 | 117,500 | -96,400 | 102% | ▲ | 8282 | 0 | 3 | 92% | 144% |
| 20250821 | 3,400 | 4,085 | 3,250 | 3,250 | 1,154,800 | 702,900 | 92% | ▼ | 1117 | 22 | 0 | 92% | 155% |
| 20250903 | 3,205 | 3,555 | 3,205 | 3,320 | 213,100 | 95,600 | 102% | ▲▲ | 1111 | 51 | 2 | 94% | 150% |
| 20250908 | 3,385 | 3,405 | 3,245 | 3,300 | 97,700 | -9,300 | 96% | ▼ | 8828 | 0 | 0 | 94% | 98% |
| 20250827 | 2,780 | 3,330 | 2,768 | 3,330 | 321,900 | 85,500 | 118% | ▲▲▲ | 1111 | 22 | 1 | 95% | 158% |
| 20250904 | 3,670 | 3,790 | 3,395 | 3,395 | 231,300 | 18,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 149% |
| 20250905 | 3,345 | 3,575 | 3,325 | 3,425 | 107,000 | -124,300 | 101% | ▲▲▲▲ | 8882 | 51 | 0 | 97% | 151% |
| 20250909 | 3,370 | 3,470 | 3,290 | 3,430 | 72,700 | -25,000 | 104% | ▲ | 2282 | 51 | 0 | 97% | 66% |
| 20250829 | 3,250 | 3,590 | 3,160 | 3,405 | 330,400 | -544,200 | 108% | ▲ | 8282 | 51 | 6 | 97% | 163% |
| 20250818 | 2,500 | 2,979 | 2,500 | 2,979 | 356,100 | -85,100 | 120% | ▲▲▲▲▲ | 2222 | 22 | 1 | 100% | 140% |
| 20250820 | 3,100 | 3,520 | 3,055 | 3,520 | 451,900 | -226,400 | 108% | ▲▲▲▲▲▲▲ | 2252 | 22 | 1 | 100% | 183% |
| 20250819 | 3,100 | 3,260 | 2,900 | 3,260 | 678,300 | 322,200 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 162% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 257,100 | 188,400 | 97,000 | 0 | 160,100 | 188,400 |
| 2025-08-29 | 211,900 | 204,000 | 89,600 | 300 | 122,300 | 203,700 |
| 2025-09-05 | 224,500 | 172,500 | 103,800 | 0 | 120,700 | 172,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 14:35 | S100TGGZ | 株式会社ミンカブソリューションサービシーズ | 大量保有報告書 |
| 2025-03-11 16:29 | S100VDCN | ＳＢＩホールディングス株式会社 | 大量保有報告書 |
| 2025-03-21 15:55 | S100VFMX | ＳＢＩホールディングス株式会社 | 変更報告書 |