[3983]オロ:【クラウドソフト開発】自社ERＰソフト販売マーケティングも
Yahoo! 【プライム/情報･通信業】 売上高:78990 当期純利益:20720 総資産:135900 時価:434億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,080 | 3,120 | 3,080 | 3,120 | 28,100 | -2,300 | 101% | ▲▲▲▲ | 8282 | 0 | 6 | 100% | 12% |
| 20250827 | 2,781 | 2,781 | 2,700 | 2,700 | 52,500 | 24,500 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250826 | 2,800 | 2,802 | 2,774 | 2,796 | 28,000 | -24,800 | 100% | ▲▲ | 8222 | 0 | 0 | 84% | 2% |
| 20250821 | 2,825 | 2,829 | 2,794 | 2,804 | 48,200 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250820 | 2,856 | 2,896 | 2,798 | 2,825 | 53,800 | -6,300 | 97% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20250819 | 2,850 | 2,909 | 2,833 | 2,898 | 60,100 | -14,200 | 102% | ▲ | 8882 | 0 | 0 | 87% | 2% |
| 20250815 | 2,906 | 2,990 | 2,847 | 2,865 | 135,100 | 77,600 | 89% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250814 | 3,265 | 3,300 | 3,205 | 3,225 | 57,500 | 6,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20250813 | 3,275 | 3,365 | 3,270 | 3,315 | 50,700 | 26,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250812 | 3,270 | 3,285 | 3,230 | 3,265 | 23,900 | -23,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250808 | 3,320 | 3,340 | 3,255 | 3,280 | 47,100 | 21,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20250806 | 3,255 | 3,285 | 3,245 | 3,255 | 23,100 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250805 | 3,220 | 3,280 | 3,200 | 3,250 | 29,700 | -7,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250804 | 3,150 | 3,245 | 3,150 | 3,200 | 37,600 | -900 | 100% | ▼ | 2288 | 0 | 7 | 100% | 11% |
| 20250801 | 3,155 | 3,235 | 3,135 | 3,205 | 38,500 | 15,500 | 101% | ▲▲ | 1711 | 0 | 8 | 100% | 15% |
| 20250731 | 3,150 | 3,195 | 3,145 | 3,175 | 23,000 | -5,400 | 102% | ▲ | 2222 | 0 | 9 | 100% | 14% |
| 20250730 | 3,120 | 3,170 | 3,110 | 3,120 | 28,400 | 300 | 100% | -- | 1114 | 0 | 7 | 100% | 12% |
| 20250818 | 2,935 | 2,940 | 2,840 | 2,846 | 74,300 | -60,800 | 99% | ▼▼▼ | 8828 | 24 | 0 | 86% | 0% |
| 20250822 | 2,787 | 2,797 | 2,727 | 2,744 | 77,900 | 29,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20250807 | 3,280 | 3,290 | 3,250 | 3,285 | 26,000 | 2,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250728 | 3,110 | 3,175 | 3,050 | 3,080 | 30,400 | 2,900 | 100% | ▲▲▲ | 1111 | 41 | 9 | 100% | 11% |
| 20250825 | 2,744 | 2,822 | 2,742 | 2,785 | 52,800 | -25,100 | 101% | ▲ | 2282 | 51 | 0 | 84% | 1% |
| 20250828 | 2,700 | 2,707 | 2,658 | 2,689 | 45,200 | -7,300 | 100% | ▼▼ | 8888 | 51 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 13,800 | 17,500 | 6,000 | 900 | 7,800 | 16,600 |
| 2025-08-08 | 13,300 | 17,400 | 6,600 | 1,000 | 6,700 | 16,400 |
| 2025-08-15 | 17,400 | 17,800 | 4,800 | 800 | 12,600 | 17,000 |
| 2025-08-22 | 19,300 | 9,000 | 4,400 | 900 | 14,900 | 8,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 15:11 | S100T0BK | 株式会社ヴァレックス・パートナーズ | 大量保有報告書 |
| 2024-04-12 15:39 | S100T99X | 日野 靖久 | 変更報告書 |
| 2024-06-28 09:01 | S100TX6A | 日野 靖久 | 変更報告書 |
| 2025-01-08 15:31 | S100V14I | 株式会社ヴァレックス・パートナーズ | 変更報告書 |