[3983]オロ:【クラウドソフト開発】自社ERPソフト販売マーケティングも
Yahoo! 【プライム/25情報・通信業】 売上高:78990 当期純利益:20720 総資産:135900 時価:410億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 2,446 | 2,481 | 2,427 | 2,427 | 46,400 | 8,800 | 98% | ▼ | 7777 | 51 | 0 | 87% | 0% |
20251001 | 2,580 | 2,580 | 2,440 | 2,449 | 55,600 | 9,600 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
20251002 | 2,460 | 2,484 | 2,459 | 2,474 | 37,600 | -18,000 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
20251006 | 2,477 | 2,484 | 2,432 | 2,480 | 54,800 | 8,400 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
20251007 | 2,492 | 2,538 | 2,486 | 2,525 | 45,400 | -9,400 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
20251008 | 2,501 | 2,540 | 2,500 | 2,539 | 29,300 | -16,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 5% |
20250930 | 2,671 | 2,699 | 2,620 | 2,621 | 46,000 | 2,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20250922 | 2,640 | 2,664 | 2,623 | 2,629 | 67,700 | -6,600 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
20250918 | 2,670 | 2,673 | 2,626 | 2,642 | 55,400 | 37,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
20250916 | 2,694 | 2,699 | 2,646 | 2,650 | 44,500 | -38,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
20250917 | 2,650 | 2,664 | 2,640 | 2,654 | 17,700 | -26,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
20250924 | 2,640 | 2,689 | 2,640 | 2,673 | 50,200 | -17,500 | 102% | ▲ | 2252 | 0 | 0 | 95% | 2% |
20250919 | 2,662 | 2,695 | 2,643 | 2,673 | 74,300 | 18,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
20250929 | 2,743 | 2,746 | 2,678 | 2,690 | 43,600 | -39,700 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
20250926 | 2,680 | 2,716 | 2,673 | 2,693 | 83,300 | 39,100 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
20250912 | 2,715 | 2,730 | 2,667 | 2,694 | 83,300 | 20,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20250925 | 2,676 | 2,721 | 2,665 | 2,706 | 44,200 | -6,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
20250911 | 2,805 | 2,820 | 2,722 | 2,731 | 63,000 | 6,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
20250910 | 2,825 | 2,840 | 2,743 | 2,773 | 56,200 | 12,800 | 99% | ▼ | 1717 | 0 | 0 | 86% | 3% |
20250908 | 2,745 | 2,790 | 2,745 | 2,779 | 49,800 | 3,600 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 4% |
20250909 | 2,805 | 2,826 | 2,785 | 2,801 | 43,400 | -6,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 84% | 4% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-30 | 3983 | GOLDMAN SACHS INTERNATIONAL | 80,488 | 1% | ▲ | 1,300 |
2025-09-26 | 3983 | GOLDMAN SACHS INTERNATIONAL | 79,188 | 0% | ▼ | -4,500 |
2025-09-10 | 3983 | GOLDMAN SACHS INTERNATIONAL | 83,688 | 1% | ▲ |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 22,400 | 13,700 | 4,900 | 800 | 17,500 | 12,900 |
2025-09-19 | 24,700 | 14,600 | 5,100 | 1,900 | 19,600 | 12,700 |
2025-09-26 | 23,800 | 18,500 | 4,700 | 4,000 | 19,100 | 14,500 |
2025-10-03 | 27,800 | 23,100 | 7,000 | 9,900 | 20,800 | 13,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-11 15:11 | S100T0BK | 株式会社ヴァレックス・パートナーズ | 大量保有報告書 |
2024-04-12 15:39 | S100T99X | 日野 靖久 | 変更報告書 |
2024-06-28 09:01 | S100TX6A | 日野 靖久 | 変更報告書 |
2025-01-08 15:31 | S100V14I | 株式会社ヴァレックス・パートナーズ | 変更報告書 |