[3983]オロ:【クラウドソフト開発】自社ERＰソフト販売マーケティングも
Yahoo! 【プライム/25情報･通信業】 売上高:78990 当期純利益:20720 総資産:135900 時価:306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 2,069 | 2,078 | 2,048 | 2,073 | 31,600 | -29,700 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260130 | 2,115 | 2,115 | 2,078 | 2,100 | 35,000 | -9,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260128 | 2,153 | 2,153 | 2,100 | 2,100 | 36,100 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260127 | 2,131 | 2,165 | 2,120 | 2,159 | 38,100 | -16,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260129 | 2,100 | 2,101 | 2,061 | 2,087 | 44,000 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260212 | 2,035 | 2,035 | 1,991 | 1,994 | 52,800 | -16,200 | 99% | ▼ | 2828 | 0 | 0 | 87% | 1% |
| 20260126 | 2,148 | 2,168 | 2,128 | 2,139 | 54,600 | -8,400 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260209 | 2,020 | 2,020 | 1,986 | 1,987 | 57,700 | -10,600 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260119 | 2,286 | 2,307 | 2,264 | 2,279 | 60,800 | -14,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260202 | 2,115 | 2,136 | 2,057 | 2,061 | 61,300 | 26,300 | 98% | ▼ | 1747 | 0 | 0 | 90% | 0% |
| 20260122 | 2,165 | 2,174 | 2,117 | 2,164 | 61,500 | -12,200 | 101% | ▲ | 8882 | 51 | 0 | 94% | 5% |
| 20260120 | 2,270 | 2,300 | 2,252 | 2,267 | 61,900 | 1,100 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 10% |
| 20260123 | 2,170 | 2,196 | 2,153 | 2,180 | 63,000 | 1,500 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 5% |
| 20260114 | 2,235 | 2,256 | 2,233 | 2,249 | 63,700 | -15,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260206 | 2,031 | 2,031 | 1,977 | 1,980 | 68,300 | -13,800 | 96% | ▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260115 | 2,250 | 2,291 | 2,227 | 2,241 | 68,600 | 4,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20260210 | 2,016 | 2,024 | 1,992 | 2,021 | 69,000 | 11,300 | 102% | ▲▲ | 1171 | 0 | 0 | 88% | 2% |
| 20260121 | 2,234 | 2,264 | 2,141 | 2,151 | 73,700 | 11,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20260116 | 2,224 | 2,312 | 2,224 | 2,295 | 75,600 | 7,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260113 | 2,231 | 2,250 | 2,222 | 2,242 | 79,100 | -27,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260204 | 2,054 | 2,054 | 1,983 | 1,983 | 80,900 | 49,300 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260205 | 1,981 | 2,063 | 1,970 | 2,052 | 82,100 | 1,200 | 103% | ▲ | 1771 | 0 | 0 | 89% | 3% |
| 20260213 | 1,994 | 2,013 | 1,885 | 1,897 | 101,400 | 48,600 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 44,000 | 38,100 | 16,000 | 1,000 | 28,000 | 37,100 |
| 2026-01-23 | 51,600 | 32,100 | 19,000 | 600 | 32,600 | 31,500 |
| 2026-01-30 | 50,200 | 41,600 | 17,500 | 600 | 32,700 | 41,000 |
| 2026-02-06 | 64,400 | 39,400 | 28,800 | 600 | 35,600 | 38,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 15:11 | S100T0BK | 株式会社ヴァレックス・パートナーズ | 大量保有報告書 |
| 2024-04-12 15:39 | S100T99X | 日野 靖久 | 変更報告書 |
| 2024-06-28 09:01 | S100TX6A | 日野 靖久 | 変更報告書 |
| 2025-01-08 15:31 | S100V14I | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-12-05 15:38 | S100X7PT | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-12-18 15:30 | S100XA58 | 株式会社ヴァレックス・パートナーズ | 変更報告書 |