[3970]イノベーショ:【比較サイト】IT製品紹介クラウド開発も
Yahoo! 【グロース/情報･通信業】 売上高:53430 当期純利益:670 総資産:83210 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,020 | 1,020 | 1,006 | 1,009 | 33,100 | 30,900 | 99% | ▼ | 4747 | 0 | 0 | 90% | 0% |
| 20250812 | 1,087 | 1,148 | 1,087 | 1,119 | 14,800 | 12,900 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250818 | 1,009 | 1,027 | 998 | 1,004 | 14,000 | 7,700 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20250804 | 1,074 | 1,088 | 1,074 | 1,082 | 6,000 | 4,300 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250813 | 1,086 | 1,100 | 1,034 | 1,049 | 18,600 | 3,800 | 94% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20250821 | 1,013 | 1,015 | 1,004 | 1,015 | 5,100 | 3,400 | 100% | ▼ | 7477 | 0 | 0 | 91% | 1% |
| 20250819 | 1,011 | 1,013 | 1,000 | 1,007 | 16,400 | 2,400 | 100% | ▲ | 7111 | 0 | 0 | 90% | 0% |
| 20250730 | 1,043 | 1,046 | 1,013 | 1,046 | 5,100 | 2,000 | 100% | ▲▲▲ | 7771 | 0 | 9 | 100% | 4% |
| 20250825 | 1,019 | 1,020 | 1,013 | 1,020 | 5,100 | 1,600 | 100% | ▲ | 4171 | 0 | 0 | 91% | 2% |
| 20250826 | 1,020 | 1,023 | 1,016 | 1,020 | 5,700 | 600 | 100% | -- | 1114 | 0 | 0 | 91% | 2% |
| 20250807 | 1,082 | 1,083 | 1,080 | 1,080 | 2,300 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250806 | 1,092 | 1,092 | 1,082 | 1,082 | 1,900 | -400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20250808 | 1,080 | 1,081 | 1,080 | 1,081 | 1,900 | -400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 8% |
| 20250731 | 1,046 | 1,054 | 1,022 | 1,051 | 4,600 | -500 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 5% |
| 20250814 | 1,052 | 1,053 | 1,002 | 1,011 | 18,000 | -600 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20250729 | 1,049 | 1,052 | 1,044 | 1,044 | 3,100 | -1,100 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20250822 | 1,020 | 1,020 | 1,007 | 1,015 | 3,500 | -1,600 | 100% | -- | 2225 | 0 | 0 | 91% | 1% |
| 20250801 | 1,039 | 1,056 | 1,036 | 1,056 | 1,700 | -2,900 | 100% | ▲▲▲▲▲ | 2282 | 0 | 7 | 100% | 5% |
| 20250827 | 1,020 | 1,020 | 1,014 | 1,020 | 2,200 | -3,500 | 100% | -- | 8855 | 0 | 0 | 91% | 2% |
| 20250805 | 1,085 | 1,088 | 1,085 | 1,088 | 2,300 | -3,700 | 101% | ▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20250728 | 1,022 | 1,043 | 1,016 | 1,043 | 4,200 | -5,300 | 102% | ▲ | 2882 | 0 | 6 | 100% | 4% |
| 20250815 | 1,010 | 1,025 | 1,006 | 1,006 | 6,300 | -11,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20250820 | 1,015 | 1,018 | 1,004 | 1,018 | 1,700 | -14,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 103,600 | 0 | 45,900 | 0 | 57,700 | 0 |
| 2025-08-08 | 100,800 | 0 | 44,900 | 0 | 55,900 | 0 |
| 2025-08-15 | 112,200 | 0 | 51,000 | 0 | 61,200 | 0 |
| 2025-08-22 | 112,700 | 0 | 49,600 | 0 | 63,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 15:06 | S100SVZD | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-04 15:32 | S100SZ3U | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-06 15:15 | S100SZPW | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-04-12 15:11 | S100T8O1 | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-07-04 15:20 | S100TZ37 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-08-02 12:24 | S100U5B9 | 富田 直人 | 変更報告書 |