[3969]エイトレッド:【ソフト開発】社内書類電子化ソフト中小企業向け
Yahoo!
【スタンダード/25情報･通信業】
売上高:27660
当期純利益:7280
総資産:62670
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,400 | 1,402 | 1,400 | 1,400 | 2,600 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260428 | 1,403 | 1,410 | 1,401 | 1,401 | 5,200 | -400 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
| 20260501 | 1,400 | 1,400 | 1,391 | 1,391 | 4,500 | 1,900 | 99% | ▼▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260507 | 1,398 | 1,400 | 1,393 | 1,395 | 3,000 | -1,500 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20260508 | 1,393 | 1,397 | 1,389 | 1,389 | 3,100 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260511 | 1,389 | 1,398 | 1,389 | 1,389 | 3,300 | 200 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20260512 | 1,389 | 1,395 | 1,382 | 1,395 | 3,200 | -100 | 100% | ▲ | 8852 | 0 | 0 | 99% | 0% |
| 20260513 | 1,385 | 1,398 | 1,385 | 1,398 | 2,800 | -400 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260514 | 1,387 | 1,394 | 1,383 | 1,393 | 1,600 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260515 | 1,398 | 1,400 | 1,386 | 1,386 | 2,500 | 900 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260519 | 1,370 | 1,391 | 1,370 | 1,390 | 6,900 | -9,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260520 | 1,389 | 1,395 | 1,383 | 1,393 | 3,700 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260518 | 1,396 | 1,396 | 1,370 | 1,377 | 16,000 | 13,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260522 | 1,370 | 1,386 | 1,369 | 1,374 | 2,900 | -4,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260521 | 1,385 | 1,395 | 1,364 | 1,376 | 7,100 | 3,400 | 99% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260527 | 1,349 | 1,360 | 1,349 | 1,359 | 5,600 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260528 | 1,346 | 1,362 | 1,346 | 1,362 | 3,200 | -2,400 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260525 | 1,368 | 1,388 | 1,352 | 1,352 | 19,900 | 17,000 | 98% | ▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,355 | 1,368 | 1,342 | 1,349 | 9,600 | -10,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260529 | 1,364 | 1,365 | 1,343 | 1,347 | 10,600 | 7,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:30 | エイトレッド | 2026年３月期 決算短信〔日本基準〕（非連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 75,800 | 0 | 64,100 | 0 | 11,700 | 0 |
| 2026-05-15 | 75,900 | 0 | 64,100 | 0 | 11,800 | 0 |
| 2026-05-22 | 66,000 | 0 | 55,200 | 0 | 10,800 | 0 |
EDINET