[3947]ダイナパック:【包装資材】包装資材メーカー、食品会社、家電向け段ボールが主力
Yahoo! 【スタンダード/06パルプ・紙】 売上高:625300 当期純利益:29870 総資産:765370 時価:247億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,292 | 2,325 | 2,280 | 2,280 | 10,600 | 3,000 | 100% | ▼ | 1117 | 0 | 13 | 100% | 7% |
20250922 | 2,311 | 2,362 | 2,311 | 2,362 | 8,800 | 6,400 | 102% | ▲ | 1111 | 0 | 6 | 100% | 9% |
20250908 | 2,203 | 2,293 | 2,203 | 2,290 | 7,600 | 7,000 | 105% | ▲▲▲ | 1111 | 0 | 4 | 100% | 8% |
20251001 | 2,446 | 2,446 | 2,287 | 2,287 | 6,800 | 6,200 | 94% | ▼ | 7717 | 0 | 0 | 94% | 5% |
20251003 | 2,357 | 2,397 | 2,332 | 2,395 | 4,800 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 10% |
20250910 | 2,271 | 2,319 | 2,266 | 2,306 | 4,200 | -6,400 | 101% | ▲ | 8882 | 0 | 12 | 100% | 9% |
20250911 | 2,317 | 2,358 | 2,306 | 2,358 | 3,100 | -1,100 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 11% |
20251002 | 2,305 | 2,355 | 2,300 | 2,355 | 2,900 | -3,900 | 103% | ▲ | 8282 | 0 | 3 | 97% | 8% |
20250912 | 2,308 | 2,367 | 2,308 | 2,332 | 2,800 | -300 | 99% | ▼ | 2288 | 0 | 11 | 99% | 9% |
20250917 | 2,293 | 2,319 | 2,283 | 2,319 | 2,800 | 500 | 101% | ▲ | 7171 | 0 | 8 | 98% | 7% |
20251007 | 2,457 | 2,457 | 2,345 | 2,365 | 2,800 | 200 | 97% | ▼ | 1117 | 0 | 0 | 97% | 4% |
20250929 | 2,350 | 2,444 | 2,350 | 2,415 | 2,700 | 600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
20251006 | 2,451 | 2,451 | 2,342 | 2,446 | 2,600 | -2,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
20250919 | 2,307 | 2,317 | 2,306 | 2,306 | 2,400 | 1,200 | 100% | ▼▼ | 7777 | 0 | 7 | 98% | 6% |
20250916 | 2,345 | 2,349 | 2,260 | 2,285 | 2,300 | -500 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 5% |
20251008 | 2,360 | 2,395 | 2,332 | 2,395 | 2,200 | -600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
20250926 | 2,362 | 2,362 | 2,336 | 2,336 | 2,100 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
20250924 | 2,362 | 2,362 | 2,350 | 2,350 | 1,800 | -7,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
20250918 | 2,312 | 2,320 | 2,310 | 2,316 | 1,200 | -1,600 | 100% | ▼ | 2228 | 0 | 8 | 98% | 7% |
20250925 | 2,359 | 2,363 | 2,359 | 2,359 | 900 | -900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 9% |
20250930 | 2,415 | 2,465 | 2,415 | 2,437 | 600 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 56,000 | 0 | 17,300 | 0 | 38,700 | 0 |
2025-09-19 | 55,500 | 0 | 15,300 | 0 | 40,200 | 0 |
2025-09-26 | 53,500 | 0 | 15,200 | 0 | 38,300 | 0 |
2025-10-03 | 55,200 | 0 | 18,000 | 0 | 37,200 | 0 |