[3947]ダイナパック:【包装資材】包装資材メーカー、食品会社、家電向け段ボールが主力
Yahoo! 【スタンダード/06パルプ・紙】 売上高:625300 当期純利益:29870 総資産:765370 時価:231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 2,331 | 2,331 | 2,331 | 2,331 | 100 | -900 | 100% | -- | 8585 | 0 | 7 | 87% | 0% |
| 20260428 | 2,375 | 2,375 | 2,375 | 2,375 | 300 | -600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260421 | 2,375 | 2,375 | 2,363 | 2,363 | 400 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260424 | 2,430 | 2,430 | 2,380 | 2,381 | 500 | -100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260430 | 2,350 | 2,370 | 2,320 | 2,370 | 600 | 300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260422 | 2,365 | 2,365 | 2,361 | 2,363 | 600 | 200 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20260423 | 2,363 | 2,455 | 2,363 | 2,455 | 600 | 0 | 104% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260427 | 2,381 | 2,381 | 2,360 | 2,379 | 900 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260414 | 2,350 | 2,350 | 2,331 | 2,331 | 1,000 | -900 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260507 | 2,390 | 2,390 | 2,330 | 2,362 | 1,300 | 700 | 100% | ▼▼▼▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260417 | 2,383 | 2,433 | 2,356 | 2,365 | 1,300 | -3,900 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260413 | 2,378 | 2,378 | 2,330 | 2,330 | 1,900 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260410 | 2,400 | 2,413 | 2,356 | 2,356 | 1,900 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260508 | 2,362 | 2,362 | 2,299 | 2,360 | 2,000 | 700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260420 | 2,365 | 2,409 | 2,365 | 2,375 | 2,300 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260511 | 2,360 | 2,361 | 2,292 | 2,297 | 3,200 | 1,200 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260416 | 2,341 | 2,483 | 2,307 | 2,414 | 5,200 | 5,100 | 104% | ▲ | 1711 | 0 | 0 | 97% | 4% |
| 20260512 | 2,302 | 2,307 | 2,240 | 2,242 | 6,100 | 2,900 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 44,200 | 0 | 11,200 | 0 | 33,000 | 0 |
| 2026-04-17 | 43,200 | 0 | 11,100 | 0 | 32,100 | 0 |
| 2026-04-24 | 42,600 | 0 | 10,800 | 0 | 31,800 | 0 |
| 2026-05-01 | 42,500 | 0 | 10,600 | 0 | 31,900 | 0 |