[3945]スパバッグ:【買い物袋】紙袋やポリ袋などを小売店向けに販売
Yahoo! 【スタンダード/06パルプ・紙】 売上高:275790 当期純利益:9760 総資産:146000 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 2,133 | 2,171 | 2,133 | 2,171 | 2,600 | -800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260529 | 2,171 | 2,171 | 2,171 | 2,171 | 300 | -2,300 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20260526 | 2,155 | 2,164 | 2,151 | 2,164 | 1,400 | -1,700 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20260527 | 2,190 | 2,190 | 2,131 | 2,131 | 3,400 | 2,000 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260525 | 2,152 | 2,194 | 2,152 | 2,155 | 3,100 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260515 | 2,229 | 2,229 | 2,191 | 2,193 | 5,700 | 3,800 | 100% | ▼▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260522 | 2,145 | 2,151 | 2,136 | 2,151 | 3,200 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260518 | 2,200 | 2,200 | 2,120 | 2,144 | 9,300 | 3,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260519 | 2,145 | 2,145 | 2,098 | 2,130 | 9,200 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260520 | 2,134 | 2,134 | 2,115 | 2,128 | 4,500 | -4,700 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260521 | 2,130 | 2,145 | 2,130 | 2,145 | 2,800 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 44,900 | 0 | 30,800 | 0 | 14,100 | 0 |
| 2026-05-22 | 43,300 | 0 | 27,700 | 0 | 15,600 | 0 |