[3945]スパバッグ:【買い物袋】紙袋やポリ袋などを小売店向けに販売
Yahoo! 【スタンダード/パルプ・紙】 売上高:275790 当期純利益:9760 総資産:146000 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 2,573 | 2,588 | 2,515 | 2,520 | 4,100 | 2,600 | 99% | ▼ | 1717 | 0 | 16 | 99% | 1% |
| 20250821 | 2,548 | 2,550 | 2,538 | 2,538 | 1,100 | -3,000 | 101% | ▲ | 8282 | 0 | 14 | 99% | 2% |
| 20250822 | 2,532 | 2,550 | 2,532 | 2,550 | 800 | -300 | 100% | ▲▲ | 5882 | 0 | 13 | 100% | 2% |
| 20250818 | 2,538 | 2,550 | 2,532 | 2,550 | 2,000 | -300 | 101% | ▲▲ | 2222 | 0 | 17 | 100% | 2% |
| 20250819 | 2,555 | 2,575 | 2,550 | 2,555 | 1,500 | -500 | 100% | ▲▲▲ | 2222 | 0 | 16 | 100% | 2% |
| 20250825 | 2,563 | 2,576 | 2,559 | 2,567 | 1,300 | 500 | 101% | ▲▲▲ | 1111 | 0 | 12 | 100% | 3% |
| 20250826 | 2,567 | 2,585 | 2,555 | 2,575 | 2,800 | 1,500 | 100% | ▲▲▲▲ | 1711 | 0 | 12 | 100% | 3% |
| 20250901 | 2,592 | 2,592 | 2,583 | 2,592 | 2,000 | 1,000 | 100% | -- | 7744 | 0 | 8 | 100% | 4% |
| 20250829 | 2,592 | 2,605 | 2,592 | 2,592 | 1,000 | 200 | 100% | ▼▼ | 7777 | 0 | 9 | 100% | 4% |
| 20250902 | 2,594 | 2,600 | 2,593 | 2,593 | 2,100 | 100 | 100% | ▲ | 1111 | 0 | 7 | 100% | 4% |
| 20250828 | 2,601 | 2,608 | 2,594 | 2,594 | 800 | -1,000 | 100% | ▼ | 2228 | 0 | 10 | 100% | 4% |
| 20250827 | 2,579 | 2,603 | 2,578 | 2,603 | 1,800 | -1,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 4% |
| 20250903 | 2,602 | 2,611 | 2,600 | 2,611 | 900 | -1,200 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20250904 | 2,611 | 2,611 | 2,610 | 2,611 | 600 | -300 | 100% | -- | 5225 | 0 | 5 | 100% | 4% |
| 20250905 | 2,628 | 2,628 | 2,595 | 2,627 | 1,800 | 1,200 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250908 | 2,630 | 2,638 | 2,625 | 2,638 | 1,600 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250909 | 2,645 | 2,693 | 2,638 | 2,693 | 1,800 | 200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250917 | 2,748 | 2,748 | 2,667 | 2,710 | 2,800 | 400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20250911 | 2,740 | 2,747 | 2,714 | 2,719 | 900 | -4,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250912 | 2,742 | 2,745 | 2,722 | 2,722 | 900 | 0 | 100% | ▲ | 8222 | 0 | 0 | 99% | 8% |
| 20250910 | 2,701 | 2,753 | 2,700 | 2,749 | 4,900 | 3,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250916 | 2,733 | 2,749 | 2,701 | 2,749 | 2,400 | 1,500 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,300 | 0 | 54,600 | 0 | 10,700 | 0 |
| 2025-08-29 | 62,000 | 0 | 51,000 | 0 | 11,000 | 0 |
| 2025-09-05 | 63,700 | 0 | 52,000 | 0 | 11,700 | 0 |