[3945]スパバッグ:【買い物袋】紙袋やポリ袋などを小売店向けに販売
Yahoo! 【スタンダード/06パルプ・紙】 売上高:275790 当期純利益:9760 総資産:146000 時価:48億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,630 | 2,638 | 2,625 | 2,638 | 1,600 | -200 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 5% |
20251008 | 2,821 | 2,851 | 2,821 | 2,847 | 1,300 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 6% |
20250909 | 2,645 | 2,693 | 2,638 | 2,693 | 1,800 | 200 | 102% | ▲▲▲ | 1111 | 0 | 7 | 100% | 7% |
20250926 | 2,820 | 2,820 | 2,780 | 2,780 | 5,500 | 4,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 7% |
20250912 | 2,742 | 2,745 | 2,722 | 2,722 | 900 | 0 | 100% | ▲ | 8222 | 0 | 0 | 99% | 8% |
20250917 | 2,748 | 2,748 | 2,667 | 2,710 | 2,800 | 400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
20251007 | 2,857 | 2,859 | 2,832 | 2,859 | 500 | -4,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
20251003 | 2,780 | 2,835 | 2,780 | 2,830 | 1,500 | -1,000 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
20251002 | 2,800 | 2,820 | 2,745 | 2,820 | 2,500 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
20251001 | 2,817 | 2,825 | 2,760 | 2,810 | 4,000 | 1,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 8% |
20250911 | 2,740 | 2,747 | 2,714 | 2,719 | 900 | -4,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
20250929 | 2,830 | 2,880 | 2,780 | 2,791 | 2,100 | -3,400 | 100% | ▲ | 2522 | 0 | 0 | 99% | 8% |
20250916 | 2,733 | 2,749 | 2,701 | 2,749 | 2,400 | 1,500 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
20251006 | 2,826 | 2,862 | 2,815 | 2,860 | 4,500 | 3,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
20250930 | 2,818 | 2,818 | 2,782 | 2,817 | 2,400 | 300 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 9% |
20250925 | 2,819 | 2,820 | 2,819 | 2,820 | 1,200 | -800 | 100% | -- | 8285 | 0 | 0 | 100% | 9% |
20250919 | 2,821 | 2,874 | 2,781 | 2,781 | 4,300 | -100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
20250924 | 2,829 | 2,830 | 2,792 | 2,820 | 2,000 | 700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 10% |
20250922 | 2,782 | 2,832 | 2,782 | 2,831 | 1,300 | -3,000 | 102% | ▲ | 8282 | 0 | 0 | 100% | 10% |
20250918 | 2,747 | 2,800 | 2,739 | 2,799 | 4,400 | 1,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
20250910 | 2,701 | 2,753 | 2,700 | 2,749 | 4,900 | 3,100 | 102% | ▲▲▲▲ | 1111 | 0 | 17 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 64,000 | 0 | 52,200 | 0 | 11,800 | 0 |
2025-09-19 | 64,500 | 0 | 52,800 | 0 | 11,700 | 0 |
2025-09-26 | 62,300 | 0 | 50,700 | 0 | 11,600 | 0 |
2025-10-03 | 68,200 | 0 | 56,700 | 0 | 11,500 | 0 |