[3937]Ｕｂｉｃｏｍ:【システム開発】フィリピンでの開発で人件費抑える

Yahoo! 【プライム/情報･通信業】 売上高:63400 当期純利益:8580 総資産:78700 時価:134億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507301,0191,0321,0151,032128,90068,700102%▲▲▲1111418100%13%
202508041,0201,0551,0201,044147,50090,500101%▲▲1771105100%13%
202508131,1021,1231,0981,123166,200-19,300102%▲▲▲222200100%16%
202508281,0991,0991,0871,09451,100-1,900100%▼▼▼88880097%6%
202508271,1001,1041,0921,09953,000-5,200100%▼▼88880098%7%
202508261,1191,1191,0941,10058,200-14,40098%▼58280098%8%
202508251,1021,1191,1021,11972,60033,600101%▲111100100%10%
202508221,1001,1161,0971,10339,000-58,500100%▼82280098%9%
202508211,0911,1211,0901,10597,500-86,300101%▲25820098%10%
202508201,1031,1081,0901,095183,80054,30099%▼77770098%9%
202508191,1071,1211,1071,111129,50025,600101%▲▲11710099%11%
202508181,1091,1131,1021,102103,900-53,100100%▲22220098%12%
202508151,1001,1111,0921,099157,00036,400100%▼▼77770098%11%
202508141,1241,1241,0981,102120,600-45,60098%▼25280098%13%
202507281,0101,0211,0061,01460,5005,000101%▲114107100%11%
202508121,0861,0991,0641,099185,500-109,800102%▲▲888200100%14%
202508081,0951,1081,0731,080295,300150,600103%▲111100100%12%
202508071,0601,0641,0491,051144,7005,60099%▼▼77770499%10%
202508061,0651,0721,0591,059139,10011,800100%▼111705100%11%
202508051,0521,0671,0501,061127,300-20,200102%▲▲▲222206100%14%
202508011,0271,0381,0251,03857,000-8,100101%▲222206100%13%
202507311,0241,0341,0231,02965,100-63,800100%▼222807100%12%
202507291,0151,0191,0061,01660,200-300100%▲▲852209100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025062616:00Ｕｂｉｃｏｍ上場維持基準への適合に向けた計画（改善期間入り）について
    2025062616:30Ｕｂｉｃｏｍ当社の組織変更および人事異動ならびに当社連結子会社の役員の異動に関するお知らせ
    2025080716:00Ｕｂｉｃｏｍ2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025080716:00Ｕｂｉｃｏｍ2026年３月期第１四半期決算説明資料
    2025080716:00Ｕｂｉｃｏｍ2026年３月期の配当予想の修正ならびに剰余金の配当（中間配当）の決定のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-283937MERRILL LYNCH INTERNATIONAL161,0061%▼-7,100
      2025-07-283937Nomura International plc71,4491%▼-13,658
      2025-07-293937MERRILL LYNCH INTERNATIONAL163,2061%▲2,200
      2025-07-293937Nomura International plc73,6491%▲2,200
      2025-07-303937モルガン・スタンレーMUFG証券株式会社60,8420%▼-2,400
      2025-07-303937GOLDMAN SACHS INTERNATIONAL114,6991%▲15,700
      2025-07-303937MERRILL LYNCH INTERNATIONAL157,4061%▼-5,800
      2025-07-303937Nomura International plc61,2050%▼-12,444
      2025-07-313937モルガン・スタンレーMUFG証券株式会社69,1421%▲8,300
      2025-07-313937Nomura International plc62,7851%▲1,580
      2025-08-013937モルガン・スタンレーMUFG証券株式会社80,9421%▲11,800
      2025-08-013937MERRILL LYNCH INTERNATIONAL152,9061%▼-4,500
      2025-08-043937モルガン・スタンレーMUFG証券株式会社64,9421%▼-16,000
      2025-08-043937MERRILL LYNCH INTERNATIONAL155,5061%▲2,600
      2025-08-043937Nomura International plc55,8360%▼-6,949
      2025-08-053937MERRILL LYNCH INTERNATIONAL153,9061%▼-1,600
      2025-08-063937Barclays Capital Securities Ltd61,8091%▲
      2025-08-063937GOLDMAN SACHS INTERNATIONAL100,2991%▼-14,400
      2025-08-063937MERRILL LYNCH INTERNATIONAL150,3061%▼-3,600
      2025-08-073937Barclays Capital Securities Ltd55,8090%▼-6,000
      2025-08-073937GOLDMAN SACHS INTERNATIONAL91,3991%▼-8,900
      2025-08-073937MERRILL LYNCH INTERNATIONAL151,1061%▲800
      2025-08-073937Nomura International plc68,8371%▲
      2025-08-083937Nomura International plc57,1230%▼-11,714
      2025-08-083937GOLDMAN SACHS INTERNATIONAL84,5991%▼-6,800
      2025-08-083937MERRILL LYNCH INTERNATIONAL119,0061%▼-32,100
      2025-08-123937MERRILL LYNCH INTERNATIONAL103,0061%▼-16,000
      2025-08-133937モルガン・スタンレーMUFG証券株式会社74,0421%▲9,100
      2025-08-133937MERRILL LYNCH INTERNATIONAL87,8061%▼-15,200
      2025-08-143937Nomura International plc61,5081%▲4,385

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01501,3007,900242,1000259,2007,900
        2025-08-08430,40011,800221,4000209,00011,800
        2025-08-15371,70014,000210,4000161,30014,000
        2025-08-22328,00016,600196,3000131,70016,600

          EDINET

          日付docID提出者タイトル
          2024-05-15 15:00S100TE9N青木　正之変更報告書
          2025-02-13 13:09S100V811ＦＯＵＲ　ＳＥＡＳＯＮＳ　ＡＳＩＡ　ＩＮＶＥＳＴＭＥＮＴ　ＰＴＥ　ＬＴＤ大量保有報告書
          2025-02-18 11:26S100V9I8ＦＯＵＲ　ＳＥＡＳＯＮＳ　ＡＳＩＡ　ＩＮＶＥＳＴＭＥＮＴ　ＰＴＥ　ＬＴＤ訂正報告書（大量保有報告書・変更報告書）
          2025-03-05 14:11S100VCDLＦＯＵＲ　ＳＥＡＳＯＮＳ　ＡＳＩＡ　ＩＮＶＥＳＴＭＥＮＴ　ＰＴＥ　ＬＴＤ訂正報告書（大量保有報告書・変更報告書）
          2025-03-31 14:19S100VHPDＦＯＵＲ　ＳＥＡＳＯＮＳ　ＡＳＩＡ　ＩＮＶＥＳＴＭＥＮＴ　ＰＴＥ　ＬＴＤ変更報告書
          2025-04-08 10:44S100VKZQＦＯＵＲ　ＳＥＡＳＯＮＳ　ＡＳＩＡ　ＩＮＶＥＳＴＭＥＮＴ　ＰＴＥ　ＬＴＤ訂正報告書（大量保有報告書・変更報告書）
          2025-04-08 11:23S100VKROＦＯＵＲ　ＳＥＡＳＯＮＳ　ＡＳＩＡ　ＩＮＶＥＳＴＭＥＮＴ　ＰＴＥ　ＬＴＤ訂正報告書（大量保有報告書・変更報告書）
          2025-06-20 15:30S100W07K青木　正之変更報告書
          2025-07-11 16:00S100WC9M青木　正之変更報告書