[3937]Ｕｂｉｃｏｍ:【システム開発】フィリピンでの開発で人件費抑える
Yahoo! 【プライム/25情報･通信業】 売上高:63400 当期純利益:8580 総資産:78700 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,064 | 1,077 | 1,002 | 1,003 | 339,000 | 286,400 | 92% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251030 | 1,129 | 1,182 | 1,127 | 1,157 | 102,600 | 58,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251027 | 1,100 | 1,120 | 1,100 | 1,120 | 40,800 | 27,900 | 102% | ▲ | 1171 | 10 | 4 | 100% | 5% |
| 20251118 | 1,079 | 1,079 | 1,044 | 1,049 | 88,700 | 26,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 5% |
| 20251104 | 1,148 | 1,148 | 1,110 | 1,110 | 53,700 | 19,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251106 | 1,116 | 1,116 | 1,094 | 1,094 | 52,600 | 11,300 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251117 | 1,093 | 1,102 | 1,080 | 1,086 | 62,400 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 94% | 8% |
| 20251120 | 1,043 | 1,066 | 1,033 | 1,060 | 83,600 | 6,600 | 103% | ▲ | 1171 | 0 | 2 | 92% | 6% |
| 20251028 | 1,124 | 1,130 | 1,102 | 1,126 | 47,100 | 6,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251114 | 1,072 | 1,089 | 1,069 | 1,073 | 55,100 | 5,900 | 98% | ▼ | 7117 | 0 | 0 | 93% | 7% |
| 20251021 | 1,105 | 1,106 | 1,096 | 1,097 | 34,300 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251020 | 1,090 | 1,102 | 1,087 | 1,100 | 28,600 | 1,500 | 103% | ▲ | 1111 | 0 | 9 | 98% | 3% |
| 20251121 | 1,046 | 1,100 | 1,045 | 1,100 | 80,900 | -2,700 | 104% | ▲▲ | 2222 | 0 | 1 | 95% | 10% |
| 20251111 | 1,058 | 1,059 | 1,044 | 1,053 | 79,200 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251029 | 1,127 | 1,140 | 1,119 | 1,125 | 44,000 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251024 | 1,110 | 1,110 | 1,093 | 1,093 | 12,900 | -3,900 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251113 | 1,066 | 1,090 | 1,062 | 1,090 | 49,200 | -6,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251023 | 1,107 | 1,107 | 1,098 | 1,100 | 16,800 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251022 | 1,097 | 1,108 | 1,095 | 1,106 | 23,800 | -10,500 | 101% | ▲ | 2882 | 0 | 7 | 99% | 3% |
| 20251119 | 1,045 | 1,054 | 1,024 | 1,027 | 77,000 | -11,700 | 98% | ▼▼ | 8888 | 0 | 3 | 89% | 2% |
| 20251105 | 1,109 | 1,115 | 1,087 | 1,097 | 41,300 | -12,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251112 | 1,053 | 1,073 | 1,052 | 1,066 | 55,200 | -24,000 | 101% | ▲▲▲ | 2282 | 0 | 0 | 92% | 6% |
| 20251031 | 1,157 | 1,163 | 1,135 | 1,148 | 33,900 | -68,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251110 | 1,012 | 1,048 | 1,011 | 1,046 | 82,200 | -256,800 | 104% | ▲ | 8282 | 0 | 3 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 239,200 | 2,900 | 161,100 | 200 | 78,100 | 2,700 |
| 2025-10-31 | 247,500 | 3,100 | 176,000 | 0 | 71,500 | 3,100 |
| 2025-11-07 | 280,300 | 2,700 | 193,100 | 0 | 87,200 | 2,700 |
| 2025-11-14 | 252,800 | 2,400 | 189,500 | 0 | 63,300 | 2,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 15:00 | S100TE9N | 青木 正之 | 変更報告書 |
| 2025-02-13 13:09 | S100V811 | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 大量保有報告書 |
| 2025-02-18 11:26 | S100V9I8 | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 14:11 | S100VCDL | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-31 14:19 | S100VHPD | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 変更報告書 |
| 2025-04-08 10:44 | S100VKZQ | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-08 11:23 | S100VKRO | ＦＯＵＲ ＳＥＡＳＯＮＳ ＡＳＩＡ ＩＮＶＥＳＴＭＥＮＴ ＰＴＥ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:30 | S100W07K | 青木 正之 | 変更報告書 |
| 2025-07-11 16:00 | S100WC9M | 青木 正之 | 変更報告書 |
| 2025-11-14 16:04 | S100X0QL | 光通信株式会社 | 大量保有報告書 |