[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供
Yahoo! 【プライム/25情報･通信業】 売上高:80000 当期純利益:17820 総資産:75260 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 1,185 | 1,189 | 1,178 | 1,189 | 69,400 | 36,900 | 100% | ▲ | 7771 | 0 | 0 | 85% | 1% |
| 20260529 | 1,190 | 1,218 | 1,190 | 1,200 | 85,700 | 36,700 | 102% | ▲ | 1111 | 0 | 0 | 86% | 2% |
| 20260525 | 1,203 | 1,206 | 1,181 | 1,186 | 72,100 | 33,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260522 | 1,210 | 1,215 | 1,189 | 1,193 | 38,700 | 6,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260521 | 1,212 | 1,230 | 1,204 | 1,207 | 32,200 | -9,400 | 100% | ▼▼ | 5288 | 0 | 0 | 86% | 2% |
| 20260518 | 1,210 | 1,210 | 1,166 | 1,182 | 143,600 | -14,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260528 | 1,181 | 1,191 | 1,172 | 1,180 | 49,000 | -20,400 | 99% | ▼ | 2888 | 0 | 0 | 85% | 0% |
| 20260519 | 1,190 | 1,234 | 1,190 | 1,233 | 105,000 | -38,600 | 104% | ▲ | 2282 | 0 | 0 | 88% | 4% |
| 20260526 | 1,188 | 1,197 | 1,185 | 1,185 | 32,500 | -39,600 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260520 | 1,230 | 1,230 | 1,200 | 1,208 | 41,600 | -63,400 | 98% | ▼ | 8228 | 0 | 0 | 86% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 402,600 | 0 | 294,400 | 0 | 108,200 | 0 |