[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供
Yahoo! 【プライム/25情報･通信業】 売上高:80000 当期純利益:17820 総資産:75260 時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,705 | 1,705 | 1,675 | 1,701 | 24,300 | -88,500 | 100% | ▼▼▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251023 | 1,809 | 1,809 | 1,769 | 1,769 | 28,000 | -51,300 | 97% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251105 | 1,715 | 1,716 | 1,686 | 1,706 | 25,000 | -19,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251020 | 1,714 | 1,745 | 1,714 | 1,738 | 20,000 | -16,700 | 101% | ▲ | 5282 | 0 | 3 | 93% | 2% |
| 20251119 | 1,667 | 1,690 | 1,665 | 1,678 | 17,900 | -8,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251029 | 1,723 | 1,723 | 1,684 | 1,688 | 34,800 | -7,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251106 | 1,706 | 1,725 | 1,701 | 1,701 | 17,200 | -7,800 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 1% |
| 20251031 | 1,685 | 1,700 | 1,672 | 1,689 | 25,900 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251111 | 1,728 | 1,743 | 1,725 | 1,734 | 23,600 | -5,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251024 | 1,775 | 1,775 | 1,748 | 1,750 | 22,800 | -5,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251030 | 1,702 | 1,705 | 1,681 | 1,685 | 32,500 | -2,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251107 | 1,701 | 1,710 | 1,693 | 1,698 | 16,500 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251120 | 1,678 | 1,693 | 1,673 | 1,673 | 17,500 | -400 | 100% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251113 | 1,776 | 1,776 | 1,747 | 1,756 | 34,500 | 200 | 99% | ▼ | 7117 | 0 | 0 | 97% | 4% |
| 20251118 | 1,700 | 1,700 | 1,674 | 1,681 | 26,500 | 2,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251027 | 1,751 | 1,775 | 1,751 | 1,767 | 28,500 | 5,700 | 101% | ▲ | 4171 | 0 | 0 | 97% | 3% |
| 20251112 | 1,744 | 1,778 | 1,744 | 1,766 | 34,300 | 10,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251110 | 1,698 | 1,728 | 1,698 | 1,721 | 29,000 | 12,500 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251028 | 1,754 | 1,754 | 1,707 | 1,713 | 42,700 | 14,200 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251021 | 1,738 | 1,773 | 1,727 | 1,744 | 36,000 | 16,000 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251104 | 1,700 | 1,731 | 1,692 | 1,717 | 44,400 | 18,500 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251022 | 1,744 | 1,817 | 1,744 | 1,816 | 79,300 | 43,300 | 104% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251114 | 1,700 | 1,715 | 1,670 | 1,706 | 112,800 | 78,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 559,700 | 0 | 434,100 | 0 | 125,600 | 0 |
| 2025-10-31 | 533,600 | 0 | 399,700 | 0 | 133,900 | 0 |
| 2025-11-07 | 538,000 | 0 | 404,800 | 0 | 133,200 | 0 |
| 2025-11-14 | 548,800 | 0 | 407,800 | 0 | 141,000 | 0 |