[3925]ダブスタ:【ビッグデータ解析】ウェブ上のデータを加工し顧客に提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260305	1,514	1,525	1,503	1,504	39,500	-118,000	102%	▲	2222	0	91%	8%
20260225	1,463	1,499	1,457	1,494	49,800	-85,100	102%	▲▲	2222	0	89%	7%
20260310	1,500	1,507	1,488	1,504	39,600	-73,800	102%	▲	2222	0	93%	8%
20260324	1,446	1,449	1,436	1,447	34,000	-44,500	102%	▲	8282	0	95%	2%
20260313	1,466	1,474	1,462	1,464	28,700	-16,900	99%	▼▼▼	8888	0	94%	5%
20260317	1,473	1,473	1,456	1,456	28,300	-6,800	100%	▼▼▼▼▼	8828	0	96%	2%
20260312	1,500	1,500	1,468	1,473	45,600	-3,200	98%	▼▼	8888	0	92%	5%
20260302	1,506	1,523	1,491	1,512	69,900	-2,500	99%	▼	8888	0	90%	8%
20260306	1,515	1,521	1,499	1,512	41,100	1,600	101%	▲▲	7711	0	92%	8%
20260319	1,475	1,477	1,453	1,453	40,200	2,700	98%	▼	7717	0	96%	1%
20260303	1,511	1,511	1,477	1,477	76,200	6,300	98%	▼▼	7717	0	88%	6%
20260316	1,470	1,475	1,458	1,461	35,100	6,400	100%	▼▼▼▼	1717	0	96%	4%
20260227	1,510	1,532	1,505	1,521	72,400	6,500	102%	▲	1111	0	90%	9%
20260325	1,450	1,470	1,450	1,464	41,000	7,000	101%	▲▲	1111	0	96%	4%
20260311	1,508	1,512	1,497	1,497	48,800	9,200	100%	▼	1117	0	93%	7%
20260318	1,470	1,486	1,467	1,486	37,500	9,200	102%	▲	1171	0	98%	3%
20260327	1,465	1,483	1,453	1,475	61,500	9,400	102%	▲	1171	0	97%	4%
20260326	1,470	1,473	1,449	1,453	52,100	11,100	99%	▼	1717	0	96%	3%
20260226	1,497	1,512	1,487	1,493	65,900	16,100	100%	▼	1117	0	89%	7%
20260323	1,457	1,457	1,413	1,414	78,500	38,300	97%	▼▼	7777	0	93%	0%
20260309	1,465	1,492	1,456	1,481	113,400	72,300	98%	▼	7777	0	92%	6%
20260304	1,455	1,500	1,434	1,476	157,500	81,300	100%	▼▼▼	7777	24	88%	6%
20260224	1,452	1,481	1,437	1,462	134,900	91,000	101%	▲	1771	0	87%	5%

strdate	時間	企業名	タイトル	url
20260115	15:30	ダブルスタンダード	本社移転に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	253,500	0	171,600	0	81,900
2026-03-06	297,900	0	218,100	0	79,800
2026-03-13	295,400	0	217,000	0	78,400
2026-03-19	292,000	100	215,700	100	76,300

日付	docID	提出者	タイトル
2025-08-27 10:00	S100WH50	中島　正三	変更報告書